{"id":11693,"date":"2024-03-26T10:21:38","date_gmt":"2024-03-26T09:21:38","guid":{"rendered":"https:\/\/felder.projekt.link\/stock-market-information\/"},"modified":"2026-09-14T11:43:37","modified_gmt":"2026-09-14T09:43:37","slug":"stock-market-information","status":"publish","type":"page","link":"https:\/\/felder.projekt.link\/en\/stock-market-information\/","title":{"rendered":"Metal Market Information"},"content":{"rendered":"\n\n<section class=\"block_header position-relative\">\n\t\t\t<div class=\"header-background left \"><\/div>\n\t\n\n\t<div class=\"header-background right overflow-hidden\">\n\t\t\n\t\t   <img loading=\"lazy\" decoding=\"async\" width=\"1440\" height=\"1076\" src=\"https:\/\/felder.projekt.link\/wp-content\/uploads\/2024\/10\/iStock-1428996054.jpg\" class=\"img-object-cover\" alt=\"B\u00f6rsenverlauf auf Grafik\" srcset=\"https:\/\/felder.projekt.link\/wp-content\/uploads\/2024\/10\/iStock-1428996054.jpg 1440w, https:\/\/felder.projekt.link\/wp-content\/uploads\/2024\/10\/iStock-1428996054-500x374.jpg 500w, https:\/\/felder.projekt.link\/wp-content\/uploads\/2024\/10\/iStock-1428996054-1024x765.jpg 1024w, https:\/\/felder.projekt.link\/wp-content\/uploads\/2024\/10\/iStock-1428996054-768x574.jpg 768w\" sizes=\"auto, (max-width: 1440px) 100vw, 1440px\" \/>\t\t\t<\/div>\n\t\t\n<div class=\"container py-block-100 position-relative\">\n\t<div class=\"row\">\n\t<div class=\"col-12 col-md-5 text-flow\">\n\t\t<h1>Metal Market Information<\/h1>\n<p>To ensure we can always offer you up-to-date prices for our products\u2014which consist primarily of various non-ferrous metals\u2014we are continuously connected to the London Metal Exchange (LME). This connection ensures that we are always informed of the latest price trends and can respond quickly even to short-term fluctuations. <\/p>\n<p>We are happy to provide you with the key metal prices for our products, as well as the EUR\/USD exchange rate, as price indicators. Of course, even we cannot predict price trends on the exchange, but we\u2019d be happy to share our market insights with you. If you have detailed questions about market prices or would like specific quotes\u2014for example, for framework agreements with terms of up to 12 months, an upcoming large order, or a current need\u2014your usual contacts will be happy to assist you.  <\/p>\n\t\t    <a href=\"https:\/\/felder.projekt.link\/en\/contact\/\" class=\"button\" target=\"_self\">Get in touch<\/a>\n\t\t<\/div>\n\t\t\t<\/div><\/div>\n<\/section>\n<script>\n  console.log('[Felder Boerse] XLSX source check', {\"acfUrl\":\"https:\\\/\\\/felder.projekt.link\\\/files\\\/boersenkurse\\\/Website_B\\u00f6rseninformation_Test-Excel.xlsx\",\"sourceFile\":{\"source\":\"remote-head\",\"localPath\":null,\"lastModifiedUnix\":1788773648,\"lastModifiedLocal\":\"2026-09-07 11:34:08 CEST\",\"etag\":\"\\\"ebb8-65ae151e5e31a\\\"\",\"contentLength\":\"60344\",\"responseCode\":200,\"metaCheckMode\":\"cached-hourly\"},\"cacheIdentity\":1788773648,\"cacheFile\":\"\\\/www\\\/htdocs\\\/w0186d30\\\/felder.projekt.link\\\/wp-content\\\/uploads\\\/felder-boerse-cache\\\/boerse-3aa3aa26c199d2969f0a3287decdae0a.xlsx\",\"legacyCacheFile\":\"\\\/www\\\/htdocs\\\/w0186d30\\\/felder.projekt.link\\\/wp-content\\\/uploads\\\/felder-boerse-cache\\\/boerse-9a8117d17ffeeb072f5108a2c82c1a6a.xlsx\",\"cacheTtlSeconds\":1800,\"hadExactCachedFileBeforeDownload\":true,\"hasCachedFileForCurrentSource\":true,\"cacheWasFresh\":true,\"downloadAttempted\":false,\"downloadSucceeded\":false,\"usedSource\":\"cached-xlsx\",\"usedFileModifiedUnix\":1788774370,\"usedFileModifiedLocal\":\"2026-09-07 11:46:10 CEST\",\"usedFileAgeSeconds\":3976606,\"usedFileSizeBytes\":60344});\n  const allDates = [\"08\\\/27\\\/2026\",\"08\\\/26\\\/2026\",\"08\\\/25\\\/2026\",\"08\\\/24\\\/2026\",\"08\\\/21\\\/2026\",\"08\\\/20\\\/2029\",\"08\\\/19\\\/2026\",\"08\\\/18\\\/2026\",\"08\\\/17\\\/2026\",\"08\\\/14\\\/2026\",\"08\\\/13\\\/2026\",\"08\\\/12\\\/2026\",\"08\\\/11\\\/2026\",\"08\\\/10\\\/2026\",\"08\\\/07\\\/2026\",\"08\\\/06\\\/2026\",\"08\\\/05\\\/2026\",\"08\\\/04\\\/2026\",\"08\\\/03\\\/2026\",\"07\\\/31\\\/2026\",\"07\\\/30\\\/2026\",\"07\\\/29\\\/2026\",\"07\\\/28\\\/2026\",\"07\\\/27\\\/2026\",\"07\\\/24\\\/2026\",\"07\\\/23\\\/2026\",\"07\\\/22\\\/2026\",\"07\\\/21\\\/2026\",\"07\\\/20\\\/2026\",\"07\\\/17\\\/2026\",\"07\\\/16\\\/2026\",\"07\\\/15\\\/2026\",\"07\\\/14\\\/2026\",\"07\\\/13\\\/2026\",\"07\\\/10\\\/2026\",\"07\\\/09\\\/2026\",\"07\\\/08\\\/2026\",\"07\\\/07\\\/2026\",\"07\\\/06\\\/2026\",\"07\\\/03\\\/2026\",\"07\\\/02\\\/2026\",\"07\\\/01\\\/2026\",\"06\\\/30\\\/2026\",\"06\\\/29\\\/2026\",\"06\\\/26\\\/2026\",\"06\\\/25\\\/2026\",\"06\\\/24\\\/2026\",\"06\\\/23\\\/2026\",\"06\\\/22\\\/2026\",\"06\\\/19\\\/2026\",\"06\\\/18\\\/2026\",\"06\\\/17\\\/2026\",\"06\\\/16\\\/2026\",\"06\\\/15\\\/2026\",\"06\\\/12\\\/2026\",\"06\\\/11\\\/2026\",\"06\\\/10\\\/2026\",\"06\\\/09\\\/2026\",\"06\\\/08\\\/2026\",\"06\\\/05\\\/2026\",\"06\\\/03\\\/2026\",\"06\\\/02\\\/2026\",\"06\\\/01\\\/2026\",\"05\\\/29\\\/2026\",\"05\\\/28\\\/2026\",\"05\\\/27\\\/2026\",\"05\\\/26\\\/2026\",\"05\\\/22\\\/2026\",\"05\\\/21\\\/2026\",\"05\\\/20\\\/2026\",\"05\\\/19\\\/2026\",\"05\\\/18\\\/2026\",\"05\\\/15\\\/2026\",\"05\\\/13\\\/2026\",\"05\\\/12\\\/2026\",\"05\\\/11\\\/2026\",\"05\\\/08\\\/2026\",\"05\\\/07\\\/2026\",\"05\\\/06\\\/2026\",\"05\\\/05\\\/2026\",\"04\\\/30\\\/2026\",\"04\\\/29\\\/2026\",\"04\\\/28\\\/2026\",\"04\\\/27\\\/2026\",\"04\\\/24\\\/2026\",\"04\\\/23\\\/2026\",\"04\\\/22\\\/2026\",\"04\\\/21\\\/2026\",\"04\\\/20\\\/2026\",\"04\\\/17\\\/2026\",\"04\\\/16\\\/2026\",\"04\\\/15\\\/2026\",\"04\\\/14\\\/2026\",\"04\\\/13\\\/2026\",\"04\\\/10\\\/2026\",\"04\\\/09\\\/2026\",\"04\\\/08\\\/2026\",\"04\\\/07\\\/2026\",\"04\\\/02\\\/2026\",\"04\\\/01\\\/2026\",\"03\\\/31\\\/2026\",\"03\\\/30\\\/2026\",\"03\\\/27\\\/2026\",\"03\\\/26\\\/2026\",\"03\\\/25\\\/2026\",\"03\\\/24\\\/2026\",\"03\\\/23\\\/2026\",\"03\\\/20\\\/2026\",\"03\\\/19\\\/2026\",\"03\\\/18\\\/2026\",\"03\\\/17\\\/2026\",\"03\\\/16\\\/2026\",\"03\\\/13\\\/2026\",\"03\\\/12\\\/2026\",\"03\\\/11\\\/2026\",\"03\\\/10\\\/2026\",\"03\\\/09\\\/2026\",\"03\\\/06\\\/2026\",\"03\\\/05\\\/2026\",\"03\\\/04\\\/2026\",\"03\\\/03\\\/2026\",\"03\\\/02\\\/2026\",\"02\\\/27\\\/2026\",\"02\\\/26\\\/2026\",\"02\\\/25\\\/2026\",\"02\\\/24\\\/2026\",\"02\\\/23\\\/2026\",\"02\\\/20\\\/2026\",\"02\\\/19\\\/2026\",\"02\\\/18\\\/2026\",\"02\\\/17\\\/2026\",\"02\\\/16\\\/2026\",\"02\\\/13\\\/2026\",\"02\\\/12\\\/2026\",\"02\\\/11\\\/2026\",\"02\\\/10\\\/2026\",\"02\\\/09\\\/2026\",\"02\\\/06\\\/2026\",\"02\\\/05\\\/2026\",\"02\\\/04\\\/2026\",\"02\\\/03\\\/2026\",\"02\\\/02\\\/2026\",\"01\\\/30\\\/2026\",\"01\\\/29\\\/2026\",\"01\\\/28\\\/2026\",\"01\\\/27\\\/2026\",\"01\\\/26\\\/2026\",\"01\\\/23\\\/2026\",\"01\\\/22\\\/2026\",\"01\\\/21\\\/2026\",\"01\\\/20\\\/2026\",\"01\\\/19\\\/2026\",\"01\\\/16\\\/2026\",\"01\\\/15\\\/2026\",\"01\\\/14\\\/2026\",\"01\\\/13\\\/2026\",\"01\\\/12\\\/2026\",\"01\\\/09\\\/2026\",\"01\\\/08\\\/2026\",\"01\\\/07\\\/2026\",\"01\\\/06\\\/2026\",\"01\\\/05\\\/2026\",\"01\\\/02\\\/2026\",\"12\\\/22\\\/2025\",\"12\\\/19\\\/2025\",\"12\\\/18\\\/2025\",\"12\\\/17\\\/2025\",\"12\\\/16\\\/2025\",\"12\\\/15\\\/2025\",\"12\\\/12\\\/2025\",\"12\\\/11\\\/2025\",\"12\\\/10\\\/2025\",\"12\\\/09\\\/2025\",\"12\\\/08\\\/2025\",\"12\\\/05\\\/2025\",\"12\\\/04\\\/2025\",\"12\\\/03\\\/2025\",\"12\\\/02\\\/2025\",\"12\\\/01\\\/2025\",\"11\\\/28\\\/2025\",\"11\\\/27\\\/2025\",\"11\\\/26\\\/2025\",\"11\\\/25\\\/2025\",\"11\\\/24\\\/2025\",\"11\\\/21\\\/2025\",\"11\\\/20\\\/2025\",\"11\\\/19\\\/2025\",\"11\\\/18\\\/2025\",\"11\\\/17\\\/2025\",\"11\\\/14\\\/2025\",\"11\\\/13\\\/2025\",\"11\\\/12\\\/2025\",\"11\\\/11\\\/2025\",\"11\\\/10\\\/2025\",\"11\\\/07\\\/2025\",\"11\\\/06\\\/2025\",\"11\\\/05\\\/2025\",\"11\\\/04\\\/2025\",\"11\\\/03\\\/2025\",\"10\\\/31\\\/2025\",\"10\\\/30\\\/2025\",\"10\\\/29\\\/2025\",\"10\\\/28\\\/2025\",\"10\\\/27\\\/2025\",\"10\\\/24\\\/2025\",\"10\\\/23\\\/2025\",\"10\\\/22\\\/2025\",\"10\\\/21\\\/2025\",\"10\\\/20\\\/2025\",\"10\\\/17\\\/2025\",\"10\\\/16\\\/2025\",\"10\\\/15\\\/2025\",\"10\\\/14\\\/2025\",\"10\\\/13\\\/2025\",\"10\\\/10\\\/2025\",\"10\\\/09\\\/2025\",\"10\\\/08\\\/2025\",\"10\\\/07\\\/2025\",\"10\\\/06\\\/2025\",\"10\\\/02\\\/2025\",\"10\\\/01\\\/2025\",\"09\\\/30\\\/2025\",\"09\\\/29\\\/2025\",\"09\\\/26\\\/2025\",\"09\\\/25\\\/2025\",\"09\\\/24\\\/2025\",\"09\\\/23\\\/2025\",\"09\\\/22\\\/2025\",\"09\\\/19\\\/2025\",\"09\\\/18\\\/2025\",\"09\\\/17\\\/2025\",\"09\\\/16\\\/2025\",\"09\\\/15\\\/2025\",\"09\\\/12\\\/2025\",\"09\\\/11\\\/2025\",\"09\\\/10\\\/2025\",\"09\\\/09\\\/2025\",\"09\\\/08\\\/2025\",\"09\\\/05\\\/2025\",\"09\\\/04\\\/2025\",\"09\\\/03\\\/2025\",\"09\\\/02\\\/2025\",\"09\\\/01\\\/2025\",\"08\\\/29\\\/2025\",\"08\\\/28\\\/2025\",\"08\\\/27\\\/2025\",\"08\\\/26\\\/2025\",\"08\\\/22\\\/2025\",\"08\\\/21\\\/2025\",\"08\\\/20\\\/2025\",\"08\\\/19\\\/2025\",\"08\\\/18\\\/2025\",\"08\\\/15\\\/2025\",\"08\\\/14\\\/2025\",\"08\\\/13\\\/2025\",\"08\\\/12\\\/2025\",\"08\\\/11\\\/2025\",\"08\\\/08\\\/2025\",\"08\\\/07\\\/2025\",\"08\\\/06\\\/2025\",\"08\\\/05\\\/2025\",\"08\\\/04\\\/2025\",\"08\\\/01\\\/2025\",\"07\\\/31\\\/2025\",\"07\\\/30\\\/2025\",\"07\\\/29\\\/2025\",\"07\\\/28\\\/2025\",\"07\\\/25\\\/2025\",\"07\\\/24\\\/2025\",\"07\\\/23\\\/2025\",\"07\\\/22\\\/2025\",\"07\\\/21\\\/2025\",\"07\\\/18\\\/2025\",\"07\\\/17\\\/2025\",\"07\\\/16\\\/2025\",\"07\\\/15\\\/2025\",\"07\\\/14\\\/2025\",\"07\\\/11\\\/2025\",\"07\\\/10\\\/2025\",\"07\\\/09\\\/2025\",\"07\\\/08\\\/2025\",\"07\\\/07\\\/2025\",\"07\\\/04\\\/2025\",\"07\\\/03\\\/2025\",\"07\\\/02\\\/2025\",\"07\\\/01\\\/2025\",\"06\\\/30\\\/2025\",\"06\\\/27\\\/2025\",\"06\\\/26\\\/2025\",\"06\\\/25\\\/2025\",\"06\\\/24\\\/2025\",\"06\\\/23\\\/2025\",\"06\\\/20\\\/2025\",\"06\\\/18\\\/2025\",\"06\\\/17\\\/2025\",\"06\\\/16\\\/2025\",\"06\\\/13\\\/2025\",\"06\\\/12\\\/2025\",\"06\\\/11\\\/2025\",\"06\\\/10\\\/2025\",\"06\\\/06\\\/2025\",\"06\\\/05\\\/2025\",\"06\\\/04\\\/2025\",\"06\\\/03\\\/2025\",\"06\\\/02\\\/2025\",\"05\\\/30\\\/2025\",\"05\\\/28\\\/2025\",\"05\\\/27\\\/2025\",\"05\\\/23\\\/2025\",\"05\\\/22\\\/2025\",\"05\\\/21\\\/2025\",\"05\\\/20\\\/2025\",\"05\\\/19\\\/2025\",\"05\\\/16\\\/2025\",\"05\\\/15\\\/2025\",\"05\\\/14\\\/2025\",\"05\\\/13\\\/2025\",\"05\\\/12\\\/2025\",\"05\\\/09\\\/2025\",\"05\\\/08\\\/2025\",\"05\\\/07\\\/2025\",\"05\\\/06\\\/2025\",\"05\\\/05\\\/2025\",\"05\\\/02\\\/2025\",\"04\\\/30\\\/2025\",\"04\\\/29\\\/2025\",\"04\\\/28\\\/2025\",\"04\\\/25\\\/2025\",\"04\\\/24\\\/2025\",\"04\\\/23\\\/2025\",\"04\\\/22\\\/2025\",\"04\\\/17\\\/2025\",\"04\\\/16\\\/2025\",\"04\\\/15\\\/2025\",\"04\\\/14\\\/2025\",\"04\\\/11\\\/2025\",\"04\\\/10\\\/2025\",\"04\\\/09\\\/2025\",\"04\\\/08\\\/2025\",\"04\\\/07\\\/2025\",\"04\\\/04\\\/2025\",\"04\\\/03\\\/2025\",\"04\\\/02\\\/2025\",\"04\\\/01\\\/2025\",\"03\\\/31\\\/2025\",\"03\\\/28\\\/2025\",\"03\\\/27\\\/2025\",\"03\\\/26\\\/2025\",\"03\\\/25\\\/2025\",\"03\\\/24\\\/2025\",\"03\\\/21\\\/2025\",\"03\\\/20\\\/2025\",\"03\\\/19\\\/2025\",\"03\\\/18\\\/2025\",\"03\\\/17\\\/2025\",\"03\\\/14\\\/2025\",\"03\\\/13\\\/2025\",\"03\\\/12\\\/2025\",\"03\\\/11\\\/2025\",\"03\\\/10\\\/2025\",\"03\\\/07\\\/2025\",\"03\\\/06\\\/2025\",\"03\\\/05\\\/2025\",\"03\\\/04\\\/2025\",\"03\\\/03\\\/2025\",\"02\\\/28\\\/2025\",\"02\\\/27\\\/2025\",\"02\\\/26\\\/2025\",\"02\\\/25\\\/2025\",\"02\\\/24\\\/2025\",\"02\\\/21\\\/2025\",\"02\\\/20\\\/2025\",\"02\\\/19\\\/2025\",\"02\\\/18\\\/2025\",\"02\\\/17\\\/2025\",\"02\\\/14\\\/2025\",\"02\\\/13\\\/2025\",\"02\\\/12\\\/2025\",\"02\\\/11\\\/2025\",\"02\\\/10\\\/2025\",\"02\\\/07\\\/2025\",\"02\\\/06\\\/2025\",\"02\\\/05\\\/2025\",\"02\\\/04\\\/2025\",\"02\\\/03\\\/2025\",\"01\\\/31\\\/2025\",\"01\\\/30\\\/2025\",\"01\\\/29\\\/2025\",\"01\\\/28\\\/2025\",\"01\\\/27\\\/2025\",\"01\\\/24\\\/2025\",\"01\\\/23\\\/2025\",\"01\\\/22\\\/2025\",\"01\\\/21\\\/2025\",\"01\\\/20\\\/2025\",\"01\\\/17\\\/2025\",\"01\\\/16\\\/2025\",\"01\\\/15\\\/2025\",\"01\\\/14\\\/2025\",\"01\\\/13\\\/2025\",\"01\\\/10\\\/2025\",\"01\\\/09\\\/2025\",\"01\\\/08\\\/2025\",\"01\\\/07\\\/2025\",\"01\\\/06\\\/2025\",\"01\\\/03\\\/2025\",\"01\\\/02\\\/2025\",\"12\\\/31\\\/2024\",\"12\\\/19\\\/2024\",\"12\\\/18\\\/2024\",\"12\\\/17\\\/2024\",\"12\\\/16\\\/2024\",\"12\\\/13\\\/2024\",\"12\\\/12\\\/2024\",\"12\\\/11\\\/2024\",\"12\\\/10\\\/2024\",\"12\\\/09\\\/2024\",\"12\\\/06\\\/2024\",\"12\\\/05\\\/2024\",\"12\\\/04\\\/2024\",\"12\\\/03\\\/2024\",\"12\\\/02\\\/2024\",\"11\\\/29\\\/2024\",\"11\\\/28\\\/2024\",\"11\\\/27\\\/2024\",\"11\\\/26\\\/2024\",\"11\\\/25\\\/2024\",\"11\\\/22\\\/2024\",\"11\\\/21\\\/2024\",\"11\\\/20\\\/2024\",\"11\\\/19\\\/2024\",\"11\\\/18\\\/2024\",\"11\\\/15\\\/2024\",\"11\\\/14\\\/2024\",\"11\\\/13\\\/2024\",\"11\\\/12\\\/2024\",\"11\\\/11\\\/2024\",\"11\\\/08\\\/2024\",\"11\\\/07\\\/2024\",\"11\\\/06\\\/2024\",\"11\\\/05\\\/2024\",\"11\\\/04\\\/2024\",\"10\\\/31\\\/2024\",\"10\\\/30\\\/2024\",\"10\\\/29\\\/2024\",\"10\\\/28\\\/2024\",\"10\\\/25\\\/2024\",\"10\\\/24\\\/2024\",\"10\\\/23\\\/2024\",\"10\\\/22\\\/2024\",\"10\\\/21\\\/2024\",\"10\\\/18\\\/2024\",\"10\\\/17\\\/2024\",\"10\\\/16\\\/2024\",\"10\\\/15\\\/2024\",\"10\\\/14\\\/2024\",\"10\\\/11\\\/2024\",\"10\\\/10\\\/2024\",\"10\\\/09\\\/2024\",\"10\\\/08\\\/2024\",\"10\\\/07\\\/2024\",\"10\\\/04\\\/2024\",\"10\\\/02\\\/2024\",\"10\\\/01\\\/2024\",\"09\\\/30\\\/2024\",\"09\\\/27\\\/2024\",\"09\\\/26\\\/2024\",\"09\\\/25\\\/2024\",\"09\\\/24\\\/2024\",\"09\\\/23\\\/2024\",\"09\\\/20\\\/2024\",\"09\\\/19\\\/2024\",\"09\\\/18\\\/2024\",\"09\\\/17\\\/2024\",\"09\\\/16\\\/2024\",\"09\\\/13\\\/2024\",\"09\\\/12\\\/2024\",\"09\\\/11\\\/2024\",\"09\\\/10\\\/2024\",\"09\\\/09\\\/2024\",\"09\\\/06\\\/2024\",\"09\\\/05\\\/2024\",\"09\\\/04\\\/2024\",\"09\\\/03\\\/2024\",\"09\\\/02\\\/2024\",\"08\\\/30\\\/2024\",\"08\\\/29\\\/2024\",\"08\\\/28\\\/2024\",\"08\\\/27\\\/2024\",\"08\\\/26\\\/2024\",\"08\\\/23\\\/2024\",\"08\\\/22\\\/2024\",\"08\\\/21\\\/2024\",\"08\\\/20\\\/2024\",\"08\\\/19\\\/2024\",\"08\\\/16\\\/2024\",\"08\\\/15\\\/2024\",\"08\\\/14\\\/2024\",\"08\\\/13\\\/2024\",\"08\\\/12\\\/2024\",\"08\\\/09\\\/2024\",\"08\\\/08\\\/2024\",\"08\\\/07\\\/2024\",\"08\\\/06\\\/2024\",\"08\\\/05\\\/2024\",\"08\\\/02\\\/2024\",\"08\\\/01\\\/2024\",\"07\\\/31\\\/2024\",\"07\\\/30\\\/2024\",\"07\\\/29\\\/2024\",\"07\\\/26\\\/2024\",\"07\\\/25\\\/2024\",\"07\\\/24\\\/2024\",\"07\\\/23\\\/2024\",\"07\\\/22\\\/2024\",\"07\\\/19\\\/2024\",\"07\\\/18\\\/2024\",\"07\\\/17\\\/2024\",\"07\\\/16\\\/2024\",\"07\\\/15\\\/2024\",\"07\\\/12\\\/2024\",\"07\\\/11\\\/2024\",\"07\\\/10\\\/2024\",\"07\\\/09\\\/2024\",\"07\\\/08\\\/2024\",\"07\\\/05\\\/2024\",\"07\\\/04\\\/2024\",\"07\\\/03\\\/2024\",\"07\\\/02\\\/2024\",\"07\\\/01\\\/2024\",\"06\\\/28\\\/2024\",\"06\\\/27\\\/2024\",\"06\\\/26\\\/2024\",\"06\\\/25\\\/2024\",\"06\\\/24\\\/2024\",\"06\\\/21\\\/2024\",\"06\\\/20\\\/2024\",\"06\\\/19\\\/2024\",\"06\\\/18\\\/2024\",\"06\\\/17\\\/2024\",\"06\\\/14\\\/2024\",\"06\\\/13\\\/2024\",\"06\\\/12\\\/2024\",\"06\\\/11\\\/2024\",\"06\\\/10\\\/2024\",\"06\\\/07\\\/2024\",\"06\\\/06\\\/2024\",\"06\\\/05\\\/2024\",\"06\\\/04\\\/2024\",\"06\\\/03\\\/2024\",\"05\\\/31\\\/2024\",\"05\\\/29\\\/2024\",\"05\\\/28\\\/2024\",\"05\\\/27\\\/2024\",\"05\\\/24\\\/2024\",\"05\\\/23\\\/2024\",\"05\\\/22\\\/2024\",\"05\\\/21\\\/2024\",\"05\\\/17\\\/2024\",\"05\\\/16\\\/2024\",\"05\\\/15\\\/2024\",\"05\\\/14\\\/2024\",\"05\\\/13\\\/2024\",\"05\\\/10\\\/2024\",\"05\\\/08\\\/2024\",\"05\\\/07\\\/2024\",\"05\\\/06\\\/2024\",\"05\\\/03\\\/2024\",\"05\\\/02\\\/2024\",\"04\\\/30\\\/2024\",\"04\\\/29\\\/2024\",\"04\\\/26\\\/2024\",\"04\\\/25\\\/2024\",\"04\\\/24\\\/2024\",\"04\\\/23\\\/2024\",\"04\\\/22\\\/2024\",\"04\\\/19\\\/2024\",\"04\\\/18\\\/2024\",\"04\\\/17\\\/2024\",\"04\\\/16\\\/2024\",\"04\\\/15\\\/2024\",\"04\\\/12\\\/2024\",\"04\\\/11\\\/2024\",\"04\\\/10\\\/2024\",\"04\\\/09\\\/2024\",\"04\\\/08\\\/2024\",\"04\\\/05\\\/2024\",\"04\\\/04\\\/2024\",\"04\\\/03\\\/2024\",\"04\\\/02\\\/2024\",\"03\\\/28\\\/2024\",\"03\\\/27\\\/2024\",\"03\\\/26\\\/2024\",\"03\\\/25\\\/2024\",\"03\\\/22\\\/2024\",\"03\\\/21\\\/2024\",\"03\\\/20\\\/2024\",\"03\\\/19\\\/2024\",\"03\\\/18\\\/2024\",\"03\\\/15\\\/2024\",\"03\\\/14\\\/2024\",\"03\\\/13\\\/2024\",\"03\\\/12\\\/2024\",\"03\\\/11\\\/2024\",\"03\\\/08\\\/2004\",\"03\\\/07\\\/2024\",\"03\\\/06\\\/2024\",\"03\\\/05\\\/2024\",\"03\\\/04\\\/2024\",\"03\\\/01\\\/2024\",\"02\\\/29\\\/2024\",\"02\\\/28\\\/2024\",\"02\\\/27\\\/2024\",\"02\\\/26\\\/2024\",\"02\\\/23\\\/2024\",\"02\\\/22\\\/2024\",\"02\\\/21\\\/2024\",\"02\\\/20\\\/2024\",\"02\\\/19\\\/2024\",\"02\\\/16\\\/2024\",\"02\\\/15\\\/2024\",\"02\\\/14\\\/2024\",\"02\\\/13\\\/2024\",\"02\\\/12\\\/2024\",\"02\\\/09\\\/2024\",\"02\\\/08\\\/2024\",\"02\\\/07\\\/2024\",\"02\\\/06\\\/2024\",\"02\\\/05\\\/2024\",\"02\\\/02\\\/2024\",\"02\\\/01\\\/2024\"];\n  const boerseChartSeries = [{\"id\":\"chart-zinn\",\"label\":\"Tin (USD\\\/tonne)\",\"data\":[54950,55840,55700,55900,55900,55855,54375,55555,56225,56075,56150,56050,56050,55900,56100,56500,56225,55700,55200,54660,54125,53990,53600,54250,53250,53800,53890,54100,53300,52045,52860,52705,53900,52705,52575,53450,52350,52900,52525,51990,51200,51150,51100,51000,50325,50100,49550,51900,54995,53200,53455,55400,55150,54650,53350,52395,51750,53060,51850,54000,57110,57525,56400,55010,54900,54600,54575,53900,52800,54200,52800,52400,52895,55800,\"=C79+AA67\",54975,53910,54425,52465,49800,49200,49800,49260,50300,50250,50250,50125,50850,50250,49675,49700,49955,49500,47705,47975,46725,47895,46025,45250,47790,45610,46850,44850,44400,45525,43750,43425,43700,41700,46295,46805,48000,47950,49725,49900,50005,48275,50400,49850,51425,49700,57200,57425,53600,53000,48905,47500,45500,46045,45950,46000,46295,48300,49500,50350,47975,48110,45845,46700,48300,48600,49600,54000,56600,56400,55400,55000,54200,51300,52150,51050,47475,49425,54200,52650,47825,48200,44525,44400,44675,44200,42250,42000,42700,43725,42945,42150,41075,41105,41905,40550,40660,40125,40450,\"=C179+AA167\",40075,39950,39250,39000,39125,38400,37995,37900,37475,36875,37400,37450,36770,36725,36920,37650,37000,36300,36240,36050,35975,35610,36100,36355,36300,36005,36260,36200,36435,35925,35750,35555,35400,34775,35075,35360,35600,35175,35925,36500,36900,36505,36585,36750,37700,36000,35285,34755,34450,34425,34050,33875,34150,33800,33600,34250,34675,34750,34775,35006.4899999999979627318680286407470703125,34600,34300,34625,34785,34695,35000,35080,35150,35535,34900,34605,34100,33550,33500,33800,33995,33950,33750,33575,33850,33750,33675,33900,33655,33525,33150,33450,33185,32800,33785,33610,34100,34995,34955,34550,33800,33775,33160,32735,32700,33400,33555,33500,33800,33325,33525,33535,33775,33850,33645,34075,33845,34025,33400,32610,32675,32675,32300,32200,32325,32525,32475,32725,32695,32695,32575,32000,31960,31250,30350,30775,31625,32455,32695,32400,33025,32885,32950,32835,32950,33025,32620,32605,31745,31900,31350,31700,30855,30850,30710,32025,31975,32100,31300,30800,31100,30500,30700,30730,31550,31300,31150,29625,33650,34700,36050,37195,38575,37200,35905,36500,35150,34810,34650,34625,\"=C355+AA343\",35200,35100,35310,35210,35635,33400,33425,32825,32600,32360,32050,31825,31810,31375,31350,31795,32995,33125,33650,33450,33055,32625,32850,32485,32575,31635,31575,30875,31200,31110,31100,30285,30175,29565,29885,30060,29775,29620,30000,30125,29850,30035,30200,29350,29400,29550,29125,29550,29605,29825,29945,30050,29550,29250,28625,28225,28900,\"=C413+AA401\",29000,28950,29025,29305,29550,29625,29600,29050,28955,28860,28525,28450,28280,28300,27300,28060,28775,29010,28535,28825,29150,28625,28675,29175,29025,29800,29950,31750,31550,31605,31400,32050,32100,31475,30850,31145,31350,31175,31250,31000,30895,31395,31500,31310,32500,31900,32500,33150,32560,32600,33175,34100,33805,34220,33550,33325,32450,32400,32250,32500,32050,32150,31925,31600,31750,31895,31750,31400,31100,30750,31050,31500,30300,30930,30875,31300,32425,32495,32475,30085,32825,32825,32755,32535,32650,32410,31560,31750,31410,31360,32010,31900,30125,29800,29400,28900,30200,29635,29610,28405,29155,29410,29125,30050,29050,30200,30695,31700,33300,32950,33600,33950,35600,34900,34325,34450,33595,33225,33100,32900,32840,33000,32085,31560,32645,32595,32650,32575,32150,31775,31800,32410,33150,32750,31750,31700,32105,31850,31375,32000,32600,33300,33150,33950,33725,33725,33125,33350,34105,34575,33625,34100,33300,32675,32895,32400,32575,32050,32050,31375,31150,32675,33125,32450,32085,32600,35250,35685,34025,32640,32200,32950,32975,31850,32925,30585,29395,28705,28450,28025,27845,27650,27355,27550,27525,27550,27700,26900,27805,28550,28410,28055,27625,27600,27450,27485,27550,27050,26500,26600,26150,26375,26100,26075,26100,26300,25975,26310,26250,26405,26950,27275,27265,27500,26650,25980,25600,25150,25075,24780,25475,25700]},{\"id\":\"chart-blei\",\"label\":\"Lead (USD\\\/tonne)\",\"data\":[1872,1866,1867,1862.5,1898,1848,1827,1840.5,1851,1846,1856,1880,1878,1904,1840.5,1851,1845,1847,1828,1851.5,1863,1877,1856,1859,1865.5,1875,1841.5,1842,1830,1824,1827.5,1797,1803,1832,1851,1850,1851,1849,1852.5,1851,1828.5,1840,1845,1871.5,1878,1894,1896,1910,1928.5,1935,1945,1960.990000000000009094947017729282379150390625,1966.5,1964,1957,1967,1974.5,1983,1990,2003,2035,2025,2008,2016,1985,2011,2020,2006,1997,1967,1967.5,1995,1995,2007,2004,1977,1967,1980,1987,1967,1945,1953,1938,1939,1954,1940.5,1927,1982,1932.5,1949,1917.5,1925,1889,1885,1882,1893.5,1920,1903,1893,1892,1881,1873,1855,1850,1882.5,1850,1861,1861,1828,1880,1886,1854,1880,1894,1886,1895.5,1894.5,1900.5,1904.5,1903,1902,1934,1928,1944,1915,1903,1911,1902,1908.5,1904,1899,1902.5,1918,1949,1938.5,1910.5,1903,1906,1904,1910,1934,1932,1957,2004,1972.5,1979.5,2009,1992,1984,1989,1985,2012,2017,2040,2029,2018.5,2016.490000000000009094947017729282379150390625,1995,2006,2024,2000,1962,1967,1924,1937,1913,1914,1901,1904.5,1932,1936,1937,1939,1961.5,1981.990000000000009094947017729282379150390625,1962,1961,1965,1946,1955,1940,1947,1961.5,1960,1977,1993,1994,2012,2024,2056,2058.5,2044,2037,2043.5,2045,2000.5,2003,1990,1995,2000,1986,1999,1977,1987,1979,1973,1953,1949,1935,1936,1940,1951.5,1940,1956.5,1978,1992,1967,1969,1968,1985,1958,1957,1957,1957.5,1965.5,1959,1945,1964,1964,1969,1950,1953.5,1962,1975,1943.5,1938,1942.5,1946,1954,1954,1958,1947,2059.5,1943,1944,1949,1951.5,1946,1932,1929,1932,1925,1945.5,1942.5,1969.5,1974,1958.5,1963,1974,1952,1919.5,1927.5,1926,1940,1976,2011,2007.5,2008,2007,2007,1978,1976.5,1978,1940,1953,1967,1965.5,1995,2029,2017,2032.5,2013,2041,2030.5,2022.5,2014.5,2025,2010,2039.5,2020,2002,1979,1956.5,1958,1951,1973,1954,1990.5,1957.5,1958,1964,1965,1965,1952,1957,1926,1957,1964,1958,1928.5,1944.5,1957,1970.5,1995,1977,1994,1987,1998.5,1992,1925,1912.5,1924,1947,1947,1948,1954,1961,1936,1929,1920,1912,1891,1884,1917,1897,1881.5,1867,1820,1857,1863,1892,1931,1949.5,1973,2002,2011.5,2046,2068,2044.5,2022,2221,2040.5,2081,2074.5,2075,2067,2050,2062,2029,2032,2005,2021,1995,1990,1972,1980.5,1981,1984,1955,1970.5,1956,1970.5,1940,1952,1967,1951,1948,1933,1950,1947.5,1981,1971,1954,1906.5,1907,1920,1935,1931.5,1897,1913,1926,1923,1943,1915,1948.5,1936,1930,1907,1914.5,1926,1949,1907,1920,1907,1918,1898,1915,1921,1950,1952.5,1963.5,1976.5,1976,1990,2037,2037,2063,2071.5,2066,2054,2031,2040,2043,2033,2011,2000,2009,1985,1975,2006,1946,1921,1936,1937,1987,1981,1984.5,1997,2004,1979,2000,2000.5,2022,1975,1965,1990,2021,2039,2019,2051,2035,2034.5,2038,2075,1994,2008,2047,2008,2021,2053.5,2110.5,2107,2077,2075.5,2070.5,2078,2101,2044,2050,2011.5,2033,2046,1997.5,1983,2019,1991,1998,1960,1912,1915,1953,1977,2006.5,2006,2020,2026.5,2013,2045,2095,2086,2086,2062,2052,2030,2004,1975,2005,1959,1971,2031,1990,1919,1918,1905,1917,2000,2047,2024,2001,2054,2031,2001.75,2033,2032,2050.5,2100,2153,2203,2134,2138,2129,2131,2136,2155,2207.5,2191,2172,2171,2198,2185,2160,2140,2159,2116,2147,2145,2138,2189,2107,2105,2109,2111,2108,2122.5,2128,2179,2187,2176,2205,2224,2246,2224.5,2283,2248.5,2248.5,2235,2290,2291,2283.5,2227.5,2228,2201,2184,2192.5,2175.5,2197,2156,2156,2144,2155.5,2177.5,2196.5,2186,2164,2111,2148,2160,2155,2116,2146,2142,2140.5,2127.5,2139,2119.5,2111,2091,2084.5,2023,2001,1965,1968,1992.5,1992,1992.5,2031,2015.5,2042,2094,2107,2142,2164,2134,2113,2125,2107,2060,2003.75,2028,2052.5,2067,2090,2113,2111,2097,2085,2082,2041,2044.5,2062,2057,2023,2017,2053,2050,2099,2119,2119,2132,2145.5,2162]},{\"id\":\"chart-kupfer\",\"label\":\"Copper (USD\\\/tonne)\",\"data\":[14490,14525,14425,14344,14291,14170,14180,14335,14850,14545,14285,14376,14424.5,14290,14240,14455,14167.5,14195,13945,13834,13795,13633,13643.5,13810,13617,13745,13895,13856,13629,13373.5,13565,13537,13541,13460.5,13408.5,13356.5,13090,13309,13310,13298.5,13202,13170,13341,13302.5,13287,13194,13181.5,13334,13642,13530.5,13612,13736,13682,13714,13603,13420,13370,13716,13661,13731,13920.5,13966,13819,13615,13513,13540.5,13570,13545,13427,13418,13410,13428,13553.5,13986,13872,13673,13445,13326,13351,12970,12895,12992,12890.5,13212,13230,13190,13198,13200.5,13163,13149,13180,13155,13095,12820.5,12660.5,12455,12552,12252,12147,12270,12160,12137,12046,12108,12135,11878.5,11891,12021.5,11826,12503,12677,12759.5,12758,12896.5,12850,12920.5,12750.5,12808,12841,12960,12820,13230,13439.5,13213,13171,13011,12832,12750,12626,12603,12561,12757,12719,13172,13327,13002,12980,12840,12822,13247,13295,12987,13369.5,13844,12994,12980,13195,12920.5,12632,12898,13059,13000,13000,13205,13335,13310,13310,13060,12885,13145,13373.989999999999781721271574497222900390625,12884,12571,11940,11845,11721.5,11704.25,11636,11774.5,11816,11740,11645,11563.5,11695,11727.440000000000509317032992839813232421875,11472,11437,11285,11299,11004,10934,10978,10876,10779.70000000000072759576141834259033203125,10685.5,10789,10784,10649,10799,10851,10942,10833,10777,10800,10720,10723,10603,10600.5,10872.5,10901.5,10949,11067.5,10917,10987,10807,10797,10600,10612,10581,10527.5,10495,10702,10600,10617.5,10735,10866.5,10738,10643,10609.5,10455,10263,10300,10233,10125.5,10312,9862,9900,9921.5,9904,9895,9894,10071.5,9986,10004.5,9926,9847,9822.5,9810.5,9881,9813,9873,9773.5,9804.5,9805,9703.5,9682,9707.5,9643,9611,9576.5,9621.5,9626.5,9621,9665.5,9746.5,9661.5,9643.5,9627,9636.5,9604.5,9576.5,9622.5,9535.5,9606,9699.5,9733.5,9783,9788,9861,9862,9818.5,9773.5,9667,9586,9563,9564,9555,9637.5,9752,9635,9925,9893,9970.5,10120,10045,10061,10040,10051,10115,9810,9930.5,10035,9945,9841,9820.5,9738,9658,9779,9730,9854,9795,9834,9673.5,9643,9655,9623,9682,9653,9595,9493,9532.5,9530,9545,9534,9537.5,9649.5,9534,9590,9485.5,9413,9486,9500,9376,9204,9487.5,9365.5,9364,9410.5,9416.5,9293.5,9104,9083,9094,9212.5,9180,8978,8539,8760,8825,8830.5,9397,9646,9652,9673,9795,9787,9884,9982,9978,9829,9911.5,9914,9834,9748,9759,9702.5,9766,9628,9547,9664,9654,9541,9395,9360.5,9363.5,9415.5,9504,9463,9490,9494,9514.5,9433,9295,9291,9812,9362,9277.5,9245,9287.5,9288,9165,9025,8993,8866.5,8949.5,8975,8881,8890.5,9051,9218,9056,9123,9067,9043.5,9132,9135,9020,9016,8980,8995.5,8960.5,8847,8886,8893.5,8701,8685.5,8706,8795.5,8905.5,8851.5,8932,8989,9038.5,9077,9067,9104,9040,8967,8951,8941,8871,8879,8850.5,8897.5,8925,8918,8829,8945.5,9022,8919.5,8859.5,9055,8768,8969,9005,9251,9323,9386,9250.5,9587.5,9505,9427,9356,9431,9402,9385,9413,9364,9490.5,9592.5,9472.5,9380,9489,9401.5,9516,9596.5,9507,9550,9619,9816.5,9784,9882.5,9741,9767,9860,9844,9618.5,9602,9329,9395,9405.5,9289,9242,9216,9080.5,9115.5,9007.5,8935,8989.5,9013,8915,8830.5,8856,9034,9215,9116,9135.5,9247.5,9072,9061,9138,9152,9115.5,8938,9009,8906,8832,8851,8805,8649,8685,8715,8620.5,8977,8998,9014.5,8809,8906,9018.5,8917,9018.5,9052.5,9127.5,9214,9342,9533,9565.5,9679.5,9673,9693.5,9696,9762,9808,9809,9726.5,9623,9546.5,9517,9476.5,9422.5,9420,9492,9530,9563,9648,9652,9426,9477,9650,9733,9697.5,9567,9694.5,9840,9930,9769,9858.5,9985.5,9985,10294,10331,10256.5,10290.5,10447,10775,10398,10308,10221,10077,10009,9942,9740,9847,9737,9660,9973.5,9935,9869,9791,9671,9599,9814.5,9749,9617,9434,9377,9390,9402,9240.5,9365,9295.5,9301,9198,9257,8932,8920,8729,8696,8764,8745,8741,8873.5,8790,8875,8973,8906.5,8791.5,8727,8566,8522,8552.5,8559,8441,8429.5,8437,8394,8389,8340.5,8396.5,8373,8442.5,8482,8472,8366.5,8364.5,8322,8153,8133.5,8185,8085.5,8091.5,8202,8280.5,8280,8329,8400,8437,8280,8329,8400,8437]},{\"id\":\"chart-silber\",\"label\":\"Silver (EUR\\\/kg)\",\"data\":[2213.90000000000009094947017729282379150390625,2228.6999999999998181010596454143524169921875,2196.90000000000009094947017729282379150390625,2226.5,2217.5,2149.1999999999998181010596454143524169921875,2038.40000000000009094947017729282379150390625,2119.40000000000009094947017729282379150390625,2140.09999999999990905052982270717620849609375,2094.3000000000001818989403545856475830078125,2122.09999999999990905052982270717620849609375,\"=2130+U16\",\"=2113.5+U17\",2089.40000000000009094947017729282379150390625,2058,2024.5,2005.09999999999990905052982270717620849609375,1933.90000000000009094947017729282379150390625,1897.200000000000045474735088646411895751953125,1909.40000000000009094947017729282379150390625,1878.5,1909.09999999999990905052982270717620849609375,1892.700000000000045474735088646411895751953125,1961.5,1896,1963,1970.59999999999990905052982270717620849609375,1913.90000000000009094947017729282379150390625,1864.700000000000045474735088646411895751953125,1826.299999999999954525264911353588104248046875,1880.200000000000045474735088646411895751953125,1924.40000000000009094947017729282379150390625,1922.90000000000009094947017729282379150390625,1917.09999999999990905052982270717620849609375,1980.90000000000009094947017729282379150390625,1922.799999999999954525264911353588104248046875,2005.700000000000045474735088646411895751953125,2001.59999999999990905052982270717620849609375,2033.40000000000009094947017729282379150390625,2049.40000000000009094947017729282379150390625,1987.1999999999998181010596454143524169921875,1891.59999999999990905052982270717620849609375,1799.200000000000045474735088646411895751953125,1936.200000000000045474735088646411895751953125,1778.700000000000045474735088646411895751953125,1894.40000000000009094947017729282379150390625,2051.59999999999990905052982270717620849609375,2065.40000000000009094947017729282379150390625,2193.5,2098.09999999999990905052982270717620849609375,2251,2279.59999999999990905052982270717620849609375,2260.3000000000001818989403545856475830078125,2268,2174.90000000000009094947017729282379150390625,2074.8000000000001818989403545856475830078125,2114.90000000000009094947017729282379150390625,2234.09999999999990905052982270717620849609375,2198,2338,2411.6999999999998181010596454143524169921875,2470.8000000000001818989403545856475830078125,2439.8000000000001818989403545856475830078125,2446.09999999999990905052982270717620849609375,2370.09999999999990905052982270717620849609375,2423.59999999999990905052982270717620849609375,2470.1999999999998181010596454143524169921875,2473.40000000000009094947017729282379150390625,2440.09999999999990905052982270717620849609375,2409.09999999999990905052982270717620849609375,2466.3000000000001818989403545856475830078125,2427.1999999999998181010596454143524169921875,2529.8000000000001818989403545856475830078125,2763.59999999999990905052982270717620849609375,2725.09999999999990905052982270717620849609375,2560.09999999999990905052982270717620849609375,2581.5,2493.1999999999998181010596454143524169921875,2434.6999999999998181010596454143524169921875,2359.3000000000001818989403545856475830078125,2331.40000000000009094947017729282379150390625,2365.90000000000009094947017729282379150390625,2355.90000000000009094947017729282379150390625,2425.6999999999998181010596454143524169921875,2414.90000000000009094947017729282379150390625,2441.6999999999998181010596454143524169921875,2508.59999999999990905052982270717620849609375,2519.1999999999998181010596454143524169921875,2553.3000000000001818989403545856475830078125,2521.3000000000001818989403545856475830078125,2561.90000000000009094947017729282379150390625,2532.3000000000001818989403545856475830078125,2451.8000000000001818989403545856475830078125,2396.40000000000009094947017729282379150390625,2438.09999999999990905052982270717620849609375,2387.09999999999990905052982270717620849609375,2484.40000000000009094947017729282379150390625,2361.1999999999998181010596454143524169921875,2307.1999999999998181010596454143524169921875,2420.5,\"=2363.4+T93\",\"=2307.6+T94\",\"=2283.2+T95\",\"=2276.9+T96\",\"=2372.3+T97\",\"=2193.4+T98\",\"=2055.5+T99\",2341.6999999999998181010596454143524169921875,2380.59999999999990905052982270717620849609375,2606.3000000000001818989403545856475830078125,2654.8000000000001818989403545856475830078125,2631.59999999999990905052982270717620849609375,2711,2817.8000000000001818989403545856475830078125,2820.8000000000001818989403545856475830078125,2867.8000000000001818989403545856475830078125,2718.09999999999990905052982270717620849609375,2727.3000000000001818989403545856475830078125,2700,2758.8000000000001818989403545856475830078125,2770.5,3069.3000000000001818989403545856475830078125,2875.6999999999998181010596454143524169921875,2819.6999999999998181010596454143524169921875,2879.90000000000009094947017729282379150390625,2813,2747.59999999999990905052982270717620849609375,2525,2518.09999999999990905052982270717620849609375,2399.40000000000009094947017729282379150390625,2371,2428.5,2446.3000000000001818989403545856475830078125,2627.8000000000001818989403545856475830078125,2639.8000000000001818989403545856475830078125,2578.3000000000001818989403545856475830078125,2596.3000000000001818989403545856475830078125,2311.8000000000001818989403545856475830078125,2522.5,2837.40000000000009094947017729282379150390625,2710.6999999999998181010596454143524169921875,2382.8000000000001818989403545856475830078125,3388.40000000000009094947017729282379150390625,3709.8000000000001818989403545856475830078125,3592.3000000000001818989403545856475830078125,3483.09999999999990905052982270717620849609375,3430.09999999999990905052982270717620849609375,3169.59999999999990905052982270717620849609375,3025.8000000000001818989403545856475830078125,3027.6999999999998181010596454143524169921875,3035.5,3018.59999999999990905052982270717620849609375,2927.5,2902.90000000000009094947017729282379150390625,2907.09999999999990905052982270717620849609375,2742.09999999999990905052982270717620849609375,2722.90000000000009094947017729282379150390625,2495.09999999999990905052982270717620849609375,2454.59999999999990905052982270717620849609375,2558.3000000000001818989403545856475830078125,2524.09999999999990905052982270717620849609375,2425.5,2372.5,2217.1999999999998181010596454143524169921875,2115.8000000000001818989403545856475830078125,2130.1999999999998181010596454143524169921875,2119.8000000000001818989403545856475830078125,2020.09999999999990905052982270717620849609375,2028.90000000000009094947017729282379150390625,2038.5,1998.59999999999990905052982270717620849609375,1984.200000000000045474735088646411895751953125,1875,1882.200000000000045474735088646411895751953125,1884,1857.5,1874.40000000000009094947017729282379150390625,1855.90000000000009094947017729282379150390625,1840.5,1754.40000000000009094947017729282379150390625,1744.59999999999990905052982270717620849609375,1688.799999999999954525264911353588104248046875,1687,1630.799999999999954525264911353588104248046875,1611.799999999999954525264911353588104248046875,1672.799999999999954525264911353588104248046875,1671.700000000000045474735088646411895751953125,1606,1647.5,1704.59999999999990905052982270717620849609375,1757.200000000000045474735088646411895751953125,1675.59999999999990905052982270717620849609375,1653.200000000000045474735088646411895751953125,1618,1592.799999999999954525264911353588104248046875,1587.200000000000045474735088646411895751953125,1564.09999999999990905052982270717620849609375,1557.09999999999990905052982270717620849609375,1597.700000000000045474735088646411895751953125,1603,1553.700000000000045474735088646411895751953125,1548.5,1505.59999999999990905052982270717620849609375,1567.5,1577.09999999999990905052982270717620849609375,1595.09999999999990905052982270717620849609375,1592.200000000000045474735088646411895751953125,1662.299999999999954525264911353588104248046875,1666.5,1736.40000000000009094947017729282379150390625,1698.700000000000045474735088646411895751953125,1694.59999999999990905052982270717620849609375,1675.5,1669,1625.09999999999990905052982270717620849609375,1596.700000000000045474735088646411895751953125,1580.200000000000045474735088646411895751953125,1566.799999999999954525264911353588104248046875,1560.90000000000009094947017729282379150390625,1525.90000000000009094947017729282379150390625,1506.90000000000009094947017729282379150390625,1511.299999999999954525264911353588104248046875,1511.09999999999990905052982270717620849609375,1451.700000000000045474735088646411895751953125,1411.09999999999990905052982270717620849609375,1413,1403.5,1401.5,1351.09999999999990905052982270717620849609375,1323.700000000000045474735088646411895751953125,1334.799999999999954525264911353588104248046875,1363.90000000000009094947017729282379150390625,1358.200000000000045474735088646411895751953125,1354.09999999999990905052982270717620849609375,1321.200000000000045474735088646411895751953125,1322.799999999999954525264911353588104248046875,1323.09999999999990905052982270717620849609375,1315.40000000000009094947017729282379150390625,1321.200000000000045474735088646411895751953125,1319.59999999999990905052982270717620849609375,1318,1313.09999999999990905052982270717620849609375,1302,1258.5,1259.200000000000045474735088646411895751953125,1251.59999999999990905052982270717620849609375,1257.200000000000045474735088646411895751953125,1236.90000000000009094947017729282379150390625,1226.700000000000045474735088646411895751953125,1204.700000000000045474735088646411895751953125,1228.299999999999954525264911353588104248046875,1226.90000000000009094947017729282379150390625,1232.5,1240.09999999999990905052982270717620849609375,1234,1232.799999999999954525264911353588104248046875,1235.299999999999954525264911353588104248046875,1237,1228.09999999999990905052982270717620849609375,1232.700000000000045474735088646411895751953125,1221.59999999999990905052982270717620849609375,1212.90000000000009094947017729282379150390625,1211.299999999999954525264911353588104248046875,1226.40000000000009094947017729282379150390625,1245,1243.700000000000045474735088646411895751953125,1229.59999999999990905052982270717620849609375,1252.90000000000009094947017729282379150390625,1251.700000000000045474735088646411895751953125,1261.799999999999954525264911353588104248046875,1253.799999999999954525264911353588104248046875,1242.5,1238.09999999999990905052982270717620849609375,1235.09999999999990905052982270717620849609375,1229.200000000000045474735088646411895751953125,1236,1264.59999999999990905052982270717620849609375,1207.5,1174,1181.90000000000009094947017729282379150390625,1186.200000000000045474735088646411895751953125,1180.09999999999990905052982270717620849609375,1181,1176.5,1156.09999999999990905052982270717620849609375,1158,1165.299999999999954525264911353588104248046875,1182.799999999999954525264911353588104248046875,1175.299999999999954525264911353588104248046875,1170.200000000000045474735088646411895751953125,1173.799999999999954525264911353588104248046875,1181.59999999999990905052982270717620849609375,1165.09999999999990905052982270717620849609375,1222.299999999999954525264911353588104248046875,1191.299999999999954525264911353588104248046875,1189.700000000000045474735088646411895751953125,1190.09999999999990905052982270717620849609375,1191.299999999999954525264911353588104248046875,1204.799999999999954525264911353588104248046875,1209.799999999999954525264911353588104248046875,1193.59999999999990905052982270717620849609375,1143,1144.40000000000009094947017729282379150390625,1129,1103.40000000000009094947017729282379150390625,1102.799999999999954525264911353588104248046875,1107.200000000000045474735088646411895751953125,1106,1109.700000000000045474735088646411895751953125,1121.700000000000045474735088646411895751953125,1106,1084.40000000000009094947017729282379150390625,1096.59999999999990905052982270717620849609375,1094.59999999999990905052982270717620849609375,1075.700000000000045474735088646411895751953125,1105,1125.09999999999990905052982270717620849609375,1109.200000000000045474735088646411895751953125,1092.40000000000009094947017729282379150390625,1091.200000000000045474735088646411895751953125,1098.700000000000045474735088646411895751953125,1101.799999999999954525264911353588104248046875,1078.09999999999990905052982270717620849609375,1087.799999999999954525264911353588104248046875,1091.299999999999954525264911353588104248046875,1093.700000000000045474735088646411895751953125,1093.200000000000045474735088646411895751953125,1111.299999999999954525264911353588104248046875,1113,1084,1071.700000000000045474735088646411895751953125,1083.40000000000009094947017729282379150390625,1080.200000000000045474735088646411895751953125,1076.5,1063,1051.799999999999954525264911353588104248046875,1074.299999999999954525264911353588104248046875,1022.5,1039.5,1022.5,1081.299999999999954525264911353588104248046875,1148.5,1184.40000000000009094947017729282379150390625,1190,1195.59999999999990905052982270717620849609375,1207,1183.700000000000045474735088646411895751953125,1183.59999999999990905052982270717620849609375,1160.09999999999990905052982270717620849609375,1158,1155.90000000000009094947017729282379150390625,1171.700000000000045474735088646411895751953125,1175.200000000000045474735088646411895751953125,1174.700000000000045474735088646411895751953125,1174.700000000000045474735088646411895751953125,1184.40000000000009094947017729282379150390625,1149.799999999999954525264911353588104248046875,1134.700000000000045474735088646411895751953125,1123.5,1136.09999999999990905052982270717620849609375,1137.5,1140.90000000000009094947017729282379150390625,1142,1141.59999999999990905052982270717620849609375,1134.59999999999990905052982270717620849609375,1135.5,1147,1139.40000000000009094947017729282379150390625,1167.40000000000009094947017729282379150390625,1173.5,1185.700000000000045474735088646411895751953125,1191.799999999999954525264911353588104248046875,1185.299999999999954525264911353588104248046875,1172,1158,1191.59999999999990905052982270717620849609375,1170,1162.09999999999990905052982270717620849609375,1169.799999999999954525264911353588104248046875,1173.799999999999954525264911353588104248046875,1173.09999999999990905052982270717620849609375,1172.09999999999990905052982270717620849609375,1175.299999999999954525264911353588104248046875,1154.90000000000009094947017729282379150390625,1150.700000000000045474735088646411895751953125,1144.299999999999954525264911353588104248046875,1121.299999999999954525264911353588104248046875,1100.90000000000009094947017729282379150390625,1089.700000000000045474735088646411895751953125,1095.40000000000009094947017729282379150390625,1115.09999999999990905052982270717620849609375,1113.299999999999954525264911353588104248046875,1120.59999999999990905052982270717620849609375,1114.299999999999954525264911353588104248046875,1113.799999999999954525264911353588104248046875,1126.299999999999954525264911353588104248046875,1131.59999999999990905052982270717620849609375,1099.59999999999990905052982270717620849609375,1093.5,1120.09999999999990905052982270717620849609375,1113,1109.700000000000045474735088646411895751953125,1101.299999999999954525264911353588104248046875,1096,1084.5,1090.200000000000045474735088646411895751953125,1073.799999999999954525264911353588104248046875,1067.799999999999954525264911353588104248046875,1075.700000000000045474735088646411895751953125,1094.40000000000009094947017729282379150390625,1096.59999999999990905052982270717620849609375,1098.700000000000045474735088646411895751953125,1119.299999999999954525264911353588104248046875,1158.200000000000045474735088646411895751953125,1142.09999999999990905052982270717620849609375,1142.09999999999990905052982270717620849609375,1115.5,1119,1122.59999999999990905052982270717620849609375,1115.40000000000009094947017729282379150390625,1115.5,1083,1095.59999999999990905052982270717620849609375,1070.799999999999954525264911353588104248046875,1106.299999999999954525264911353588104248046875,1092.200000000000045474735088646411895751953125,1106.90000000000009094947017729282379150390625,1122.700000000000045474735088646411895751953125,1124,1107.59999999999990905052982270717620849609375,1116.90000000000009094947017729282379150390625,1098.40000000000009094947017729282379150390625,1087.5,1071.40000000000009094947017729282379150390625,1101.40000000000009094947017729282379150390625,1079.5,1106.09999999999990905052982270717620849609375,1107.5,1093.59999999999990905052982270717620849609375,1133.59999999999990905052982270717620849609375,1132.299999999999954525264911353588104248046875,1140,1173.5,1197.700000000000045474735088646411895751953125,1184,1177.59999999999990905052982270717620849609375,1169.40000000000009094947017729282379150390625,1187.200000000000045474735088646411895751953125,1212.299999999999954525264911353588104248046875,1188.59999999999990905052982270717620849609375,1180.5,1119.90000000000009094947017729282379150390625,1102.5,1097.299999999999954525264911353588104248046875,1076.59999999999990905052982270717620849609375,1088.200000000000045474735088646411895751953125,1079.799999999999954525264911353588104248046875,1056.700000000000045474735088646411895751953125,1057.299999999999954525264911353588104248046875,1081.200000000000045474735088646411895751953125,1097.700000000000045474735088646411895751953125,1103.700000000000045474735088646411895751953125,1063.90000000000009094947017729282379150390625,1066.200000000000045474735088646411895751953125,1069.5,1075.700000000000045474735088646411895751953125,1085.700000000000045474735088646411895751953125,1076.299999999999954525264911353588104248046875,1047.299999999999954525264911353588104248046875,1050.200000000000045474735088646411895751953125,1052.200000000000045474735088646411895751953125,1041.09999999999990905052982270717620849609375,1035.09999999999990905052982270717620849609375,1047.299999999999954525264911353588104248046875,1057.299999999999954525264911353588104248046875,1022.299999999999954525264911353588104248046875,988.200000000000045474735088646411895751953125,982.1000000000000227373675443232059478759765625,972.700000000000045474735088646411895751953125,950.200000000000045474735088646411895751953125,981.799999999999954525264911353588104248046875,966.1000000000000227373675443232059478759765625,955.6000000000000227373675443232059478759765625,972,972.6000000000000227373675443232059478759765625,1008.1000000000000227373675443232059478759765625,1002.8999999999999772626324556767940521240234375,1000.799999999999954525264911353588104248046875,1017.8999999999999772626324556767940521240234375,1006.200000000000045474735088646411895751953125,996.1000000000000227373675443232059478759765625,1003.3999999999999772626324556767940521240234375,1006.3999999999999772626324556767940521240234375,1003.700000000000045474735088646411895751953125,995.1000000000000227373675443232059478759765625,972.1000000000000227373675443232059478759765625,961.200000000000045474735088646411895751953125,958.799999999999954525264911353588104248046875,961.1000000000000227373675443232059478759765625,957.700000000000045474735088646411895751953125,951.200000000000045474735088646411895751953125,931.1000000000000227373675443232059478759765625,939.700000000000045474735088646411895751953125,924.3999999999999772626324556767940521240234375,977.200000000000045474735088646411895751953125,1012.6000000000000227373675443232059478759765625,1010.700000000000045474735088646411895751953125,1000.3999999999999772626324556767940521240234375,978.299999999999954525264911353588104248046875,981,971.700000000000045474735088646411895751953125,980.5,1021.700000000000045474735088646411895751953125,1004.5,1009.1000000000000227373675443232059478759765625,1024.799999999999954525264911353588104248046875,1052.5,1073.200000000000045474735088646411895751953125,1072.200000000000045474735088646411895751953125,1069.5,1077.200000000000045474735088646411895751953125,1083.299999999999954525264911353588104248046875,1074.09999999999990905052982270717620849609375,1085.40000000000009094947017729282379150390625,1079.799999999999954525264911353588104248046875,1072.299999999999954525264911353588104248046875,1062.5,1045.40000000000009094947017729282379150390625,1037.5,1022.8999999999999772626324556767940521240234375,1030.09999999999990905052982270717620849609375,1017.1000000000000227373675443232059478759765625,1020.299999999999954525264911353588104248046875,1039.59999999999990905052982270717620849609375,1046.700000000000045474735088646411895751953125,1078.700000000000045474735088646411895751953125,1069.5,1039.200000000000045474735088646411895751953125,1035.5,1028.59999999999990905052982270717620849609375,1023.700000000000045474735088646411895751953125,1026,1035.59999999999990905052982270717620849609375,1023.8999999999999772626324556767940521240234375,1040.299999999999954525264911353588104248046875,1082.09999999999990905052982270717620849609375,1058.59999999999990905052982270717620849609375,1032.59999999999990905052982270717620849609375,1066.09999999999990905052982270717620849609375,1042.09999999999990905052982270717620849609375,1084.200000000000045474735088646411895751953125,1118.59999999999990905052982270717620849609375,1097.40000000000009094947017729282379150390625,1073.90000000000009094947017729282379150390625,1067.5,1061.59999999999990905052982270717620849609375,1105.09999999999990905052982270717620849609375,1098.5,1034.5,1026.700000000000045474735088646411895751953125,999.200000000000045474735088646411895751953125,997.799999999999954525264911353588104248046875,986.6000000000000227373675443232059478759765625,1005,963.5,958,950,942.5,937.6000000000000227373675443232059478759765625,946.1000000000000227373675443232059478759765625,961.6000000000000227373675443232059478759765625,975.1000000000000227373675443232059478759765625,960.200000000000045474735088646411895751953125,969.6000000000000227373675443232059478759765625,957,989,1007.200000000000045474735088646411895751953125,1008.299999999999954525264911353588104248046875,1008.700000000000045474735088646411895751953125,1023.200000000000045474735088646411895751953125,1010.1000000000000227373675443232059478759765625,1020.3999999999999772626324556767940521240234375,985,980.799999999999954525264911353588104248046875,974.200000000000045474735088646411895751953125,966.3999999999999772626324556767940521240234375,933.799999999999954525264911353588104248046875,945.6000000000000227373675443232059478759765625,928,895.3999999999999772626324556767940521240234375,863,857.6000000000000227373675443232059478759765625,859.5,862.1000000000000227373675443232059478759765625,858,890,868.5,869.6000000000000227373675443232059478759765625,871.1000000000000227373675443232059478759765625,873.6000000000000227373675443232059478759765625,865.1000000000000227373675443232059478759765625,840.1000000000000227373675443232059478759765625,845.3999999999999772626324556767940521240234375,844.299999999999954525264911353588104248046875,845.8999999999999772626324556767940521240234375,838.700000000000045474735088646411895751953125,828.200000000000045474735088646411895751953125,831.5,807,798.200000000000045474735088646411895751953125,790.200000000000045474735088646411895751953125,785,798,798,794.3999999999999772626324556767940521240234375,804.700000000000045474735088646411895751953125,812.6000000000000227373675443232059478759765625,808.299999999999954525264911353588104248046875,813.200000000000045474735088646411895751953125,809.200000000000045474735088646411895751953125,796.200000000000045474735088646411895751953125,779.299999999999954525264911353588104248046875,804.299999999999954525264911353588104248046875,801.5,797.8999999999999772626324556767940521240234375,787.200000000000045474735088646411895751953125,785.8999999999999772626324556767940521240234375,790.5,795.6000000000000227373675443232059478759765625,806.6000000000000227373675443232059478759765625,783.8999999999999772626324556767940521240234375]},{\"id\":\"chart-wechselkurs\",\"label\":\"Exchange rate ($\\\/\\u20ac)\",\"data\":[1.1641799999999999926103555480949580669403076171875,1.166840000000000099333874459262005984783172607421875,1.1660600000000000964206492426455952227115631103515625,1.1667099999999999138111661522998474538326263427734375,1.169960000000000110986775325727649033069610595703125,1.168460000000000054143356464919634163379669189453125,1.1603399999999999270272610374377109110355377197265625,1.1575599999999999223376789814210496842861175537109375,1.15918000000000009919176591210998594760894775390625,1.1566199999999999814548345966613851487636566162109375,1.1533700000000000063238303482648916542530059814453125,1.1544600000000000417088585891178809106349945068359375,1.1536500000000000643041175862890668213367462158203125,1.1550499999999999101163439263473264873027801513671875,1.1532000000000000028421709430404007434844970703125,1.1544000000000000927258270166930742561817169189453125,1.1552000000000000046185277824406512081623077392578125,1.1516999999999999459987520822323858737945556640625,1.1531000000000000138555833473219536244869232177734375,1.1486000000000000653699316899292171001434326171875,1.147299999999999986499688020558096468448638916015625,1.1382000000000001005417971100541763007640838623046875,1.1367000000000000436983782492461614310741424560546875,1.1386000000000000564881474929279647767543792724609375,1.137399999999999966604491419275291264057159423828125,1.1393999999999999683808482586755417287349700927734375,1.14060000000000005826450433232821524143218994140625,1.1418500000000000316191517413244582712650299072265625,1.1430000000000000159872115546022541821002960205078125,1.143100000000000004973799150320701301097869873046875,1.1468000000000000415667500419658608734607696533203125,1.141199999999999992184029906638897955417633056640625,1.1407000000000000472510919280466623604297637939453125,1.1428000000000000380140363631653599441051483154296875,1.143100000000000004973799150320701301097869873046875,1.14290000000000002700062395888380706310272216796875,1.1397999999999999243271986415493302047252655029296875,1.1431999999999999939603867460391484200954437255859375,1.1414999999999999591437926937942393124103546142578125,1.144800000000000039790393202565610408782958984375,1.14020000000000010231815394945442676544189453125,1.138700000000000045474735088646411895751953125,1.1393500000000000849098569233319722115993499755859375,1.1409000000000000252242671194835565984249114990234375,1.1397999999999999243271986415493302047252655029296875,1.1334999999999999520383653361932374536991119384765625,1.133999999999999896971303314785473048686981201171875,1.1386499999999999399591388282715342938899993896484375,1.1448499999999999232613845379091799259185791015625,1.14599999999999990762944435118697583675384521484375,1.1590000000000000301980662698042578995227813720703125,1.1590000000000000301980662698042578995227813720703125,1.159850000000000047606363295926712453365325927734375,1.1611000000000000209610107049229554831981658935546875,1.157200000000000006394884621840901672840118408203125,1.153799999999999936761696517351083457469940185546875,1.153750000000000053290705182007513940334320068359375,1.1572999999999999953814722175593487918376922607421875,1.1536999999999999477751089216326363384723663330078125,1.164099999999999912603243501507677137851715087890625,1.16425000000000000710542735760100185871124267578125,1.1651000000000000245137243837234564125537872314453125,1.1647000000000000685673740008496679365634918212890625,1.16460000000000007958078640513122081756591796875,1.16199999999999992184029906638897955417633056640625,1.16349999999999997868371792719699442386627197265625,1.16349999999999997868371792719699442386627197265625,1.15969999999999995310417943983338773250579833984375,1.1597999999999999420907670355518348515033721923828125,1.1599999999999999200639422269887290894985198974609375,1.161799999999999943867123874952085316181182861328125,1.1641999999999999015898310972261242568492889404296875,1.1631000000000000227373675443232059478759765625,1.170199999999999906918901615426875650882720947265625,1.17476000000000002643218977027572691440582275390625,1.1769000000000000571986902286880649626255035400390625,1.176600000000000090238927441532723605632781982421875,1.1767000000000000792255150372511707246303558349609375,1.177000000000000046185277824406512081623077392578125,1.1689000000000000500932628710870631039142608642578125,1.1694999999999999840127884453977458178997039794921875,1.1700999999999999179323140197084285318851470947265625,1.1685000000000000941469124882132746279239654541015625,1.173999999999999932498440102790482342243194580078125,1.17145000000000010231815394945442676544189453125,1.1693000000000000060396132539608515799045562744140625,1.17339999999999999857891452847979962825775146484375,1.1767000000000000792255150372511707246303558349609375,1.1767000000000000792255150372511707246303558349609375,1.179349999999999898392388786305673420429229736328125,1.178399999999999891997504164464771747589111328125,1.1782999999999999030109165687463246285915374755859375,1.179899999999999948840923025272786617279052734375,1.1684000000000001051603248924948275089263916015625,1.1713999999999999968025576890795491635799407958984375,1.1687000000000000721200876796501688659191131591796875,1.1700999999999999179323140197084285318851470947265625,1.1557999999999999385380533567513339221477508544921875,1.1515999999999999570121644865139387547969818115234375,1.1608000000000000540012479177676141262054443359375,1.1489000000000000323296944770845584571361541748046875,1.148800000000000043343106881366111338138580322265625,1.1515999999999999570121644865139387547969818115234375,1.1532999999999999918287585387588478624820709228515625,1.159100000000000019184653865522705018520355224609375,1.1588000000000000522248910783673636615276336669921875,1.161000000000000031974423109204508364200592041015625,1.15660000000000007247535904753021895885467529296875,1.148800000000000043343106881366111338138580322265625,1.1510000000000000230926389122032560408115386962890625,1.1521999999999998909316900608246214687824249267578125,1.1473999999999999754862756162765435874462127685546875,1.153799999999999936761696517351083457469940185546875,1.153799999999999936761696517351083457469940185546875,1.15819999999999989626076057902537286281585693359375,1.1635999999999999676703055229154415428638458251953125,1.155299999999999993605115378159098327159881591796875,1.1557999999999999385380533567513339221477508544921875,1.16199999999999992184029906638897955417633056640625,1.1628000000000000557776047571678645908832550048828125,1.16120000000000000994759830064140260219573974609375,1.1704000000000001069366817318950779736042022705078125,1.1801999999999999158006858124281279742717742919921875,1.1809000000000000607514039074885658919811248779296875,1.1786000000000000920152842809329740703105926513671875,1.17799999999999993605115378159098327159881591796875,1.17799999999999993605115378159098327159881591796875,1.176600000000000090238927441532723605632781982421875,1.1768000000000000682121026329696178436279296875,1.1839999999999999413802242997917346656322479248046875,1.182900000000000062527760746888816356658935546875,1.1851000000000000422772927777259610593318939208984375,1.186199999999999921129756330628879368305206298828125,1.18710000000000004405364961712621152400970458984375,1.189999999999999946709294817992486059665679931640625,1.18940000000000001278976924368180334568023681640625,1.188099999999999933919525574310682713985443115234375,1.1792000000000000259348098552436567842960357666015625,1.1797999999999999598543354295543394982814788818359375,1.180460000000000064801497501321136951446533203125,1.1795999999999999818811602381174452602863311767578125,1.1847000000000000863309423948521725833415985107421875,1.1917999999999999705124764659558422863483428955078125,1.1958999999999999630517777404747903347015380859375,1.19779999999999997584154698415659368038177490234375,1.192600000000000104449782156734727323055267333984375,1.18409999999999993036681189551018178462982177734375,1.17419999999999991047161529422737658023834228515625,1.1704000000000001069366817318950779736042022705078125,1.1734999999999999875655021241982467472553253173828125,1.1727000000000000756728013584506697952747344970703125,1.1626000000000000778044295657309703528881072998046875,1.161799999999999943867123874952085316181182861328125,1.1624000000000000998312543742940761148929595947265625,1.165599999999999969446662362315692007541656494140625,1.1654999999999999804600747665972448885440826416015625,1.16809999999999991615595718030817806720733642578125,1.164099999999999912603243501507677137851715087890625,1.1672000000000000152766688188421539962291717529296875,1.1687000000000000721200876796501688659191131591796875,1.1699999999999999289457264239899814128875732421875,1.1672000000000000152766688188421539962291717529296875,1.172099999999999919708670859108678996562957763671875,1.17419999999999991047161529422737658023834228515625,1.1710000000000000408562073062057606875896453857421875,1.1743200000000000304822833641082979738712310791015625,1.1721999999999999086952584548271261155605316162109375,1.177400000000000002131628207280300557613372802734375,1.1754000000000000003552713678800500929355621337890625,1.172400000000000108713038571295328438282012939453125,1.1713999999999999968025576890795491635799407958984375,1.1639999999999999236166559057892300188541412353515625,1.1637999999999999456434807143523357808589935302734375,1.1653000000000000024868995751603506505489349365234375,1.1658999999999999364064251494710333645343780517578125,1.1659900000000000819255774331395514309406280517578125,1.1664000000000001033839680530945770442485809326171875,1.161799999999999943867123874952085316181182861328125,1.1647000000000000685673740008496679365634918212890625,1.156800000000000050448534238967113196849822998046875,1.158300000000000107291953099775128066539764404296875,1.157200000000000006394884621840901672840118408203125,1.1544000000000000927258270166930742561817169189453125,1.154500000000000081712414612411521375179290771484375,1.1523000000000001019628825815743766725063323974609375,1.15090000000000003410605131648480892181396484375,1.1577999999999999403144101961515843868255615234375,1.1592000000000000081712414612411521375179290771484375,1.1597999999999999420907670355518348515033721923828125,1.1651000000000000245137243837234564125537872314453125,1.1620999999999999108268866621074266731739044189453125,1.15739999999999998436805981327779591083526611328125,1.157000000000000028421709430404007434844970703125,1.157000000000000028421709430404007434844970703125,1.1550000000000000266453525910037569701671600341796875,1.153000000000000024868995751603506505489349365234375,1.14900000000000002131628207280300557613372802734375,1.148800000000000043343106881366111338138580322265625,1.151899999999999923971927273669280111789703369140625,1.1555999999999999605648781653144396841526031494140625,1.15589999999999992752464095246978104114532470703125,1.1631499999999999062083588796667754650115966796875,1.163850000000000051159076974727213382720947265625,1.164099999999999912603243501507677137851715087890625,1.16120000000000000994759830064140260219573974609375,1.1588000000000000522248910783673636615276336669921875,1.1584000000000000962785406954935751855373382568359375,1.16120000000000000994759830064140260219573974609375,1.1653999999999999914734871708787977695465087890625,1.1685000000000000941469124882132746279239654541015625,1.1653999999999999914734871708787977695465087890625,1.1620999999999999108268866621074266731739044189453125,1.155299999999999993605115378159098327159881591796875,1.156800000000000050448534238967113196849822998046875,1.156400000000000094502183856093324720859527587890625,1.161399999999999987920773492078296840190887451171875,1.16270000000000006679101716144941747188568115234375,1.165999999999999925393012745189480483531951904296875,1.1675999999999999712230192017159424722194671630859375,1.1734999999999999875655021241982467472553253173828125,1.1734999999999999875655021241982467472553253173828125,1.1740500000000000380140363631653599441051483154296875,1.172400000000000108713038571295328438282012939453125,1.1670000000000000373034936274052597582340240478515625,1.173950000000000049027448767446912825107574462890625,1.1750000000000000444089209850062616169452667236328125,1.1794000000000000039079850466805510222911834716796875,1.1775999999999999801048033987171947956085205078125,1.1738500000000000600408611717284657061100006103515625,1.182700000000000084554585555451922118663787841796875,1.1856999999999999761968183520366437733173370361328125,1.1816999999999999726441046732361428439617156982421875,1.1761999999999999122479721336276270449161529541015625,1.1721999999999999086952584548271261155605316162109375,1.1685000000000000941469124882132746279239654541015625,1.1693000000000000060396132539608515799045562744140625,1.1742999999999998994582028899458236992359161376953125,1.1729000000000000536459765498875640332698822021484375,1.16844999999999998863131622783839702606201171875,1.164099999999999912603243501507677137851715087890625,1.1651000000000000245137243837234564125537872314453125,1.1647000000000000685673740008496679365634918212890625,1.1714999999999999857891452847979962825775146484375,1.1664000000000001033839680530945770442485809326171875,1.1666000000000000813571432445314712822437286376953125,1.158700000000000063238303482648916542530059814453125,1.1656999999999999584332499580341391265392303466796875,1.1605000000000000870414851306122727692127227783203125,1.164099999999999912603243501507677137851715087890625,1.164099999999999912603243501507677137851715087890625,1.1685000000000000941469124882132746279239654541015625,1.1675999999999999712230192017159424722194671630859375,1.1685000000000000941469124882132746279239654541015625,1.168649999999999966604491419275291264057159423828125,1.1717999999999999527489080719533376395702362060546875,1.1605000000000000870414851306122727692127227783203125,1.1628000000000000557776047571678645908832550048828125,1.164400000000000101607611213694326579570770263671875,1.1645000000000000905941988094127736985683441162109375,1.16040000000000009805489753489382565021514892578125,1.1536999999999999477751089216326363384723663330078125,1.1569000000000000394351218346855603158473968505859375,1.140800000000000036237679523765109479427337646484375,1.1447000000000000508038056068471632897853851318359375,1.15280000000000004689582056016661226749420166015625,1.153999999999999914734871708787977695465087890625,1.16500000000000003552713678800500929355621337890625,1.17229999999999989768184605054557323455810546875,1.1754000000000000003552713678800500929355621337890625,1.172800000000000064659388954169116914272308349609375,1.1699999999999999289457264239899814128875732421875,1.166700000000000070343730840249918401241302490234375,1.1641999999999999015898310972261242568492889404296875,1.1572999999999999953814722175593487918376922607421875,1.16040000000000009805489753489382565021514892578125,1.1669499999999999317878973670303821563720703125,1.16880000000000006110667527536861598491668701171875,1.167699999999999960209606797434389591217041015625,1.1710000000000000408562073062057606875896453857421875,1.169200000000000017053025658242404460906982421875,1.17229999999999989768184605054557323455810546875,1.1730000000000000426325641456060111522674560546875,1.177000000000000046185277824406512081623077392578125,1.1786000000000000920152842809329740703105926513671875,1.175100000000000033395508580724708735942840576171875,1.1814999999999999946709294817992486059665679931640625,1.1725000000000000976996261670137755572795867919921875,1.1714999999999999857891452847979962825775146484375,1.16959999999999997299937604111619293689727783203125,1.159899999999999931077354631270281970500946044921875,1.1607000000000000650146603220491670072078704833984375,1.146900000000000030553337637684307992458343505859375,1.1521999999999998909316900608246214687824249267578125,1.148099999999999898392388786305673420429229736328125,1.1563000000000001055155962603748776018619537353515625,1.15739999999999998436805981327779591083526611328125,1.150700000000000056132876125047914683818817138671875,1.15894999999999992468247000942938029766082763671875,1.1431999999999999939603867460391484200954437255859375,1.143100000000000004973799150320701301097869873046875,1.1416999999999999371169678852311335504055023193359375,1.1424000000000000820676859802915714681148529052734375,1.1378500000000000280664380625239573419094085693359375,1.1390000000000000124344978758017532527446746826171875,1.14139999999999997015720509807579219341278076171875,1.133599999999999941024952931911684572696685791015625,1.1270000000000000017763568394002504646778106689453125,1.1351999999999999868549593884381465613842010498046875,1.1376999999999999335642542064306326210498809814453125,1.1308000000000000273558953267638571560382843017578125,1.13220000000000009521272659185342490673065185546875,1.1245499999999999385380533567513339221477508544921875,1.1270000000000000017763568394002504646778106689453125,1.11929999999999996163069226895458996295928955078125,1.1184499999999999442223952428321354091167449951171875,1.12159999999999993036681189551018178462982177734375,1.1106499999999999150901430766680277884006500244140625,1.1111999999999999655386773156351409852504730224609375,1.1252999999999999669597627871553413569927215576171875,1.1294999999999999484856516573927365243434906005859375,1.1359999999999998987476601541857235133647918701171875,1.1329000000000000181188397618825547397136688232421875,1.134349999999999969446662362315692007541656494140625,1.134349999999999969446662362315692007541656494140625,1.1318999999999999062083588796667754650115966796875,1.13759999999999994457766661071218550205230712890625,1.3529999999999999804600747665972448885440826416015625,1.134949999999999903366187936626374721527099609375,1.137399999999999966604491419275291264057159423828125,1.1409000000000000252242671194835565984249114990234375,1.149199999999999999289457264239899814128875732421875,1.135850000000000026290081223123706877231597900390625,1.1359999999999998987476601541857235133647918701171875,1.1319999999999998951949464753852225840091705322265625,1.1382499999999999840127884453977458178997039794921875,1.133550000000000057553961596568115055561065673828125,1.1071999999999999619859636368346400558948516845703125,1.103499999999999925393012745189480483531951904296875,1.093550000000000022026824808563105762004852294921875,1.0967000000000000081712414612411521375179290771484375,1.105799999999999894129132371745072305202484130859375,1.1090999999999999747757328805164434015750885009765625,1.0803000000000000380140363631653599441051483154296875,1.0782000000000000472510919280466623604297637939453125,1.0805000000000000159872115546022541821002960205078125,1.0787999999999999811706175023573450744152069091796875,1.0786000000000000031974423109204508364200592041015625,1.0784000000000000252242671194835565984249114990234375,1.0826000000000000067501559897209517657756805419921875,1.08269999999999999573674358543939888477325439453125,1.0833800000000000096633812063373625278472900390625,1.084400000000000030553337637684307992458343505859375,1.0902000000000000579092329644481651484966278076171875,1.0909999999999999698019337301957421004772186279296875,1.08990000000000009094947017729282379150390625,1.08959999999999990194510246510617434978485107421875,1.083650000000000002131628207280300557613372802734375,1.0881000000000000671462885293294675648212432861328125,1.09180000000000010373923942097462713718414306640625,1.084400000000000030553337637684307992458343505859375,1.0852999999999999314326259991503320634365081787109375,1.0696499999999999896971303314785473048686981201171875,1.0696499999999999896971303314785473048686981201171875,1.05529999999999990478727340814657509326934814453125,1.04689999999999994173549566767178475856781005859375,1.040599999999999969446662362315692007541656494140625,1.0477000000000000756728013584506697952747344970703125,1.0477000000000000756728013584506697952747344970703125,1.04919999999999991047161529422737658023834228515625,1.0465999999999999747757328805164434015750885009765625,1.04610000000000002984279490192420780658721923828125,1.043600000000000083133500083931721746921539306640625,1.0429999999999999271693695845897309482097625732421875,1.0456000000000000849098569233319722115993499755859375,1.0471999999999999086952584548271261155605316162109375,1.047099999999999919708670859108678996562957763671875,1.0391500000000000181188397618825547397136688232421875,1.0376000000000000778044295657309703528881072998046875,1.032200000000000006394884621840901672840118408203125,1.0313000000000001055155962603748776018619537353515625,1.0382000000000000117239551400416530668735504150390625,1.0359000000000000429878355134860612452030181884765625,1.0420000000000000373034936274052597582340240478515625,1.032599999999999962341235004714690148830413818359375,1.0256499999999999506172798646730370819568634033203125,1.039800000000000057553961596568115055561065673828125,1.0403000000000000024868995751603506505489349365234375,1.0403000000000000024868995751603506505489349365234375,1.0420000000000000373034936274052597582340240478515625,1.052400000000000002131628207280300557613372802734375,1.0475000000000000976996261670137755572795867919921875,1.0403999999999999914734871708787977695465087890625,1.04380000000000006110667527536861598491668701171875,1.0349999999999999200639422269887290894985198974609375,1.0319000000000000394351218346855603158473968505859375,1.029500000000000081712414612411521375179290771484375,1.0271999999999998909316900608246214687824249267578125,1.029900000000000037658764995285309851169586181640625,1.02479999999999993320898283855058252811431884765625,1.0202999999999999847233311811578460037708282470703125,1.030499999999999971578290569595992565155029296875,1.0302000000000000046185277824406512081623077392578125,1.0282000000000000028421709430404007434844970703125,1.0389999999999999236166559057892300188541412353515625,1.040599999999999969446662362315692007541656494140625,1.0296000000000000706990022081299684941768646240234375,1.031800000000000050448534238967113196849822998046875,1.039400000000000101607611213694326579570770263671875,1.0416000000000000813571432445314712822437286376953125,1.0496000000000000884625706021324731409549713134765625,1.049700000000000077449158197850920259952545166015625,1.0498000000000000664357457935693673789501190185546875,1.0518000000000000682121026329696178436279296875,1.0490999999999999214850276985089294612407684326171875,1.05069999999999996731503415503539144992828369140625,1.0545999999999999818811602381174452602863311767578125,1.05679999999999996163069226895458996295928955078125,1.058100000000000040500935938325710594654083251953125,1.0540000000000000479616346638067625463008880615234375,1.04919999999999991047161529422737658023834228515625,1.0511999999999999122479721336276270449161529541015625,1.050899999999999945288209346472285687923431396484375,1.056200000000000027711166694643907248973846435546875,1.0542000000000000259348098552436567842960357666015625,1.0530999999999999250377413773094303905963897705078125,1.05220000000000002415845301584340631961822509765625,1.0495000000000000994759830064140260219573974609375,1.041199999999999903366187936626374721527099609375,1.0525999999999999801048033987171947956085205078125,1.056200000000000027711166694643907248973846435546875,1.0578000000000000735411731511703692376613616943359375,1.0551999999999999158006858124281279742717742919921875,1.05830000000000001847411112976260483264923095703125,1.0532999999999999030109165687463246285915374755859375,1.06289999999999995594635038287378847599029541015625,1.0617000000000000881072992342524230480194091796875,1.0650999999999999356958824137109331786632537841796875,1.077199999999999935340611045830883085727691650390625,1.0785000000000000142108547152020037174224853515625,1.0694999999999998951949464753852225840091705322265625,1.0896999999999998909316900608246214687824249267578125,1.0904000000000000358824081558850593864917755126953125,1.0885000000000000230926389122032560408115386962890625,1.0814999999999999058530875117867253720760345458984375,1.07739999999999991331378623726777732372283935546875,1.0818000000000000948574552239733748137950897216796875,1.082500000000000017763568394002504646778106689453125,1.0801000000000000600408611717284657061100006103515625,1.0766999999999999904076730672386474907398223876953125,1.081700000000000105870867628254927694797515869140625,1.0852999999999999314326259991503320634365081787109375,1.0846999999999999975131004248396493494510650634765625,1.0866000000000000103028696685214526951313018798828125,1.0896999999999998909316900608246214687824249267578125,1.091499999999999914734871708787977695465087890625,1.091499999999999914734871708787977695465087890625,1.0938000000000001055155962603748776018619537353515625,1.093199999999999949551465761032886803150177001953125,1.09569999999999989626076057902537286281585693359375,1.0982000000000000650146603220491670072078704833984375,1.0982000000000000650146603220491670072078704833984375,1.1028999999999999914734871708787977695465087890625,1.1066000000000000280664380625239573419094085693359375,1.10860000000000002984279490192420780658721923828125,1.1195999999999999285904550561099313199520111083984375,1.1157999999999999030109165687463246285915374755859375,1.11549999999999993605115378159098327159881591796875,1.1195999999999999285904550561099313199520111083984375,1.1132999999999999563016217507538385689258575439453125,1.1119000000000001104893954106955789029598236083984375,1.1166000000000000369482222595252096652984619140625,1.1155999999999999250377413773094303905963897705078125,1.11240000000000005542233338928781449794769287109375,1.1138999999999998902211473250645212829113006591796875,1.112600000000000033395508580724708735942840576171875,1.1081000000000000849098569233319722115993499755859375,1.1043000000000000593303184359683655202388763427734375,1.1043000000000000593303184359683655202388763427734375,1.103099999999999969446662362315692007541656494140625,1.1043000000000000593303184359683655202388763427734375,1.110300000000000064659388954169116914272308349609375,1.1096999999999999086952584548271261155605316162109375,1.1056999999999999051425447760266251862049102783203125,1.103499999999999925393012745189480483531951904296875,1.106100000000000083133500083931721746921539306640625,1.1087000000000000188293824976426549255847930908203125,1.11280000000000001136868377216160297393798828125,1.11169999999999991047161529422737658023834228515625,1.11620000000000008100187187665142118930816650390625,1.1163000000000000699884594723698683083057403564453125,1.1121000000000000884625706021324731409549713134765625,1.1134999999999999342747969421907328069210052490234375,1.1115999999999999214850276985089294612407684326171875,1.084000000000000074606987254810519516468048095703125,1.1041000000000000813571432445314712822437286376953125,1.0993999999999999328537114706705324351787567138671875,1.1010999999999999676703055229154415428638458251953125,1.101900000000000101607611213694326579570770263671875,1.0930999999999999605648781653144396841526031494140625,1.0925000000000000266453525910037569701671600341796875,1.091699999999999892708046900224871933460235595703125,1.092999999999999971578290569595992565155029296875,1.0922000000000000596855898038484156131744384765625,1.091499999999999914734871708787977695465087890625,1.096600000000000019184653865522705018520355224609375,1.08349999999999990762944435118697583675384521484375,1.07889999999999997015720509807579219341278076171875,1.0827999999999999847233311811578460037708282470703125,1.0824000000000000287769807982840575277805328369140625,1.081700000000000105870867628254927694797515869140625,1.0860000000000000763833440942107699811458587646484375,1.0850999999999999534594508077134378254413604736328125,1.084799999999999986499688020558096468448638916015625,1.0860000000000000763833440942107699811458587646484375,1.08879999999999999005240169935859739780426025390625,1.088999999999999968025576890795491635799407958984375,1.092999999999999971578290569595992565155029296875,1.09339999999999992752464095246978104114532470703125,1.0902000000000000579092329644481651484966278076171875,1.0907000000000000028421709430404007434844970703125,1.088999999999999968025576890795491635799407958984375,1.0854999999999999094058011905872263014316558837890625,1.082500000000000017763568394002504646778106689453125,1.081399999999999916866499916068278253078460693359375,1.08349999999999990762944435118697583675384521484375,1.0824000000000000287769807982840575277805328369140625,1.0800000000000000710542735760100185871124267578125,1.07580000000000008952838470577262341976165771484375,1.0728999999999999648281345798750407993793487548828125,1.074500000000000010658141036401502788066864013671875,1.07050000000000000710542735760100185871124267578125,1.0696000000000001062261389961349777877330780029296875,1.0688999999999999612754209010745398700237274169921875,1.0713999999999999079847157190670259296894073486328125,1.072999999999999953814722175593487918376922607421875,1.068799999999999972288833305356092751026153564453125,1.0719000000000000749622586226905696094036102294921875,1.074899999999999966604491419275291264057159423828125,1.071499999999999896971303314785473048686981201171875,1.0711999999999999300115405276301316916942596435546875,1.068599999999999994315658113919198513031005859375,1.0784000000000000252242671194835565984249114990234375,1.0765000000000000124344978758017532527446746826171875,1.072999999999999953814722175593487918376922607421875,1.0755999999999998895106045893044210970401763916015625,1.0898000000000001019628825815743766725063323974609375,1.08650000000000002131628207280300557613372802734375,1.0871999999999999442223952428321354091167449951171875,1.08650000000000002131628207280300557613372802734375,1.08420000000000005258016244624741375446319580078125,1.085199999999999942446038403431884944438934326171875,1.0814999999999999058530875117867253720760345458984375,1.0843000000000000415667500419658608734607696533203125,1.0843000000000000415667500419658608734607696533203125,1.084000000000000074606987254810519516468048095703125,1.08539999999999992041921359486877918243408203125,1.0829999999999999626965063725947402417659759521484375,1.0864000000000000323296944770845584571361541748046875,1.0861000000000000653699316899292171001434326171875,1.0866000000000000103028696685214526951313018798828125,1.0831999999999999406696815640316344797611236572265625,1.0795999999999998930633182681049220263957977294921875,1.079499999999999904076730672386474907398223876953125,1.077900000000000080291329140891321003437042236328125,1.0731999999999999317878973670303821563720703125,1.07660000000000000142108547152020037174224853515625,1.077599999999999891286961428704671561717987060546875,1.0698000000000000841993141875718720257282257080078125,1.0698000000000000841993141875718720257282257080078125,1.071800000000000085975671026972122490406036376953125,1.07200000000000006394884621840901672840118408203125,1.0713999999999999079847157190670259296894073486328125,1.07200000000000006394884621840901672840118408203125,1.068599999999999994315658113919198513031005859375,1.0673999999999999044320020402665250003337860107421875,1.0631999999999999229061131700291298329830169677734375,1.0652999999999999136690576051478274166584014892578125,1.0678000000000000824229573481716215610504150390625,1.063800000000000078870243669371120631694793701171875,1.0637000000000000898836560736526735126972198486328125,1.0656000000000001026734253173344768583774566650390625,1.06519999999999992468247000942938029766082763671875,1.0728999999999999648281345798750407993793487548828125,1.085599999999999898392388786305673420429229736328125,1.086699999999999999289457264239899814128875732421875,1.082300000000000039790393202565610408782958984375,1.0841000000000000635935748505289666354656219482421875,1.085199999999999942446038403431884944438934326171875,1.078300000000000036237679523765109479427337646484375,1.073700000000000098765440270653925836086273193359375,1.0810999999999999499067371289129368960857391357421875,1.0815999999999998948396751075051724910736083984375,1.08349999999999990762944435118697583675384521484375,1.080740000000000033963942769332788884639739990234375,1.082300000000000039790393202565610408782958984375,1.0907000000000000028421709430404007434844970703125,1.084400000000000030553337637684307992458343505859375,1.08539999999999992041921359486877918243408203125,1.0891999999999999459987520822323858737945556640625,1.0891999999999999459987520822323858737945556640625,1.0925000000000000266453525910037569701671600341796875,1.093900000000000094502183856093324720859527587890625,1.0915999999999999037214593045064248144626617431640625,1.09260000000000001563194018672220408916473388671875,1.093199999999999949551465761032886803150177001953125,1.089399999999999923971927273669280111789703369140625,1.0873999999999999221955704342690296471118927001953125,1.0848999999999999754862756162765435874462127685546875,1.0846000000000000085265128291212022304534912109375,1.0812999999999999278799123203498311340808868408203125,1.0826000000000000067501559897209517657756805419921875,1.080799999999999982946974341757595539093017578125,1.085599999999999898392388786305673420429229736328125,1.085199999999999942446038403431884944438934326171875,1.0833999999999999186428567554685287177562713623046875,1.084400000000000030553337637684307992458343505859375,1.0808999999999999719335619374760426580905914306640625,1.080200000000000049027448767446912825107574462890625,1.077599999999999891286961428704671561717987060546875,1.076799999999999979394260662957094609737396240234375,1.0732900000000000773070496506989002227783203125,1.07129999999999991899812812334857881069183349609375,1.079299999999999926103555480949580669403076171875,1.0772999999999999243271986415493302047252655029296875,1.077199999999999935340611045830883085727691650390625,1.07580000000000008952838470577262341976165771484375,1.077599999999999891286961428704671561717987060546875,1.07430000000000003268496584496460855007171630859375,1.0745999999999999996447286321199499070644378662109375,1.0883000000000000451194637207663618028163909912109375,1.081399999999999916866499916068278253078460693359375]}];\n<\/script>\n<section class=\"block_boerse position-relative my-block-120\">\n  <div class=\"container text-flow\">\n    <div class=\"row\">\n      <div class=\"col-12 text-center\">\n        <h2>Market information from 08\/27\/2026<\/h2>\n      <\/div>\n    <\/div>\n    <div class=\"row\">\n      <div class=\"col-12\">\n                  <table border=\"0\">\n            <thead>\n              <th>official LME prices in US dollars<\/th>\n              <th class=\"text-end\">08\/27\/2026<\/th>\n            <\/thead>\n            <tr class=\"bg-dark c-white\">\n              <td>in US dollars\/tonne<\/td>\n              <td class=\"text-end\">Official Cash Ask<\/td>\n            <\/tr>\n                          <tr>\n                <td>Tin<\/td>\n                <td class=\"text-end\">54,950.00 USD<\/td>\n              <\/tr>\n                          <tr>\n                <td>Lead<\/td>\n                <td class=\"text-end\">1,872.00 USD<\/td>\n              <\/tr>\n                          <tr>\n                <td>Copper<\/td>\n                <td class=\"text-end\">14,490.00 USD<\/td>\n              <\/tr>\n                        <tr class=\"bg-dark c-white\">\n              <td>in euros\/kg<\/td>\n              <td class=\"text-end\">Opening price: processed selling price<\/td>\n            <\/tr>\n            <tr>\n              <td>Silver<\/td>\n              <td class=\"text-end\">2,213.90 \u20ac<\/td>\n            <\/tr>\n            <tr class=\"bg-dark c-white\">\n              <td>Exchange rate<\/td>\n              <td class=\"text-end\">BFIX<\/td>\n            <\/tr>\n            <tr>\n              <td>Exchange rate<\/td>\n              <td class=\"text-end\">1.1642 $\/\u20ac<\/td>\n            <\/tr>\n          <\/table>\n                <div class=\"fs-14 mt-block-14\">\n          Our market information is generally historical data. We publish the official closing price of the previous trading day. If you need information on the current trading day, please contact us. Please note: prices are published based on the best possible research, but without guarantee.        <\/div>\n      <\/div>\n    <\/div>\n  <\/div>\n\n  <section id=\"charts\" class=\"mt-block-120\">\n    <div class=\"container\">\n      <div class=\"row\">\n        <div class=\"col-12\">\n          <div class=\"chart-wrap\"><canvas id=\"chart-zinn\"><\/canvas><\/div>\n          <div class=\"chart-wrap\"><canvas id=\"chart-blei\"><\/canvas><\/div>\n          <div class=\"chart-wrap\"><canvas id=\"chart-kupfer\"><\/canvas><\/div>\n          <div class=\"chart-wrap\"><canvas id=\"chart-silber\"><\/canvas><\/div>\n          <div class=\"chart-wrap\"><canvas id=\"chart-wechselkurs\"><\/canvas><\/div>\n        <\/div>\n      <\/div>\n    <\/div>\n  <\/section>\n<\/section>\n\n<style>\n  .chart-wrap { position: relative; height: 320px; } \/* macht sie responsive *\/\n  \/* tabellen interaktion *\/\n  .boerse-table tr.selectable-row { cursor: pointer; transition: background 120ms ease; }\n  .boerse-table tr.selectable-row:hover { background: rgba(0,0,0,.06); }\n  .boerse-table tr.selectable-row.is-active { background: rgba(0,0,0,.1); }\n  \/* flash-effekt f\u00fcr charts *\/\n  #charts .chart-wrap { position: relative; }\n  #charts .chart-wrap .flash-overlay {\n    position: absolute; inset: 0;\n    background: #fff; opacity: 0; pointer-events: none;\n  }\n  #charts .chart-wrap.is-flashing .flash-overlay {\n    animation: chart-flash 260ms ease-out;\n  }\n  @keyframes chart-flash {\n    0% { opacity: .65; }\n    100% { opacity: 0; }\n  }\n  @media (prefers-reduced-motion: reduce) {\n    #charts .chart-wrap.is-flashing .flash-overlay { animation: none; opacity: 0; }\n  }\n<\/style>\n\n<script src=\"https:\/\/cdn.jsdelivr.net\/npm\/chart.js\"><\/script>\n<script>\n  const charts = boerseChartSeries.map((series) => ({ ...series, type: 'line' }));\n\n  function makeChart(id, label, data, type = 'line') {\n    const el = document.getElementById(id);\n    if (!el) return null;\n    return new Chart(el, {\n      type,\n      data: {\n        labels: allDates,\n        datasets: [{ label, data, borderWidth: 1, tension: 0.2 }]\n      },\n      options: {\n        responsive: true,\n        maintainAspectRatio: false,\n      scales: {\n        x: { reverse: true },  \/\/ <- dreht die Anzeige: alt -> neu (neu rechts)\n        y: { beginAtZero: false }\n      }\n      }\n    });\n  }\n\n  const chartInstances = charts.map(c => makeChart(c.id, c.label, c.data, c.type));\n\n  (function(){\n    \/\/ mapping der tabellen-zeilen -> chart-canvas ids\n    const labelToChartId = {\n      'zinn': 'chart-zinn',\n      'blei': 'chart-blei',\n      'kupfer': 'chart-kupfer',\n      'silber': 'chart-silber',\n      'tin': 'chart-zinn',\n      'lead': 'chart-blei',\n      'copper': 'chart-kupfer',\n      'silver': 'chart-silber',\n      'wechselkurs': 'chart-wechselkurs',\n      'exchange': 'chart-wechselkurs'\n    };\n\n    const chartsSection = document.getElementById('charts');\n    const wraps = Array.from(document.querySelectorAll('#charts .chart-wrap'));\n\n    \/\/ nur zinn zeigen\n    function setInitialVisibility() {\n      wraps.forEach(w => {\n        const c = w.querySelector('canvas');\n        w.style.display = (c && c.id === 'chart-zinn') ? 'block' : 'none';\n      });\n    }\n\n    const hasJQ = typeof window.jQuery !== 'undefined';\n    const $jq = hasJQ ? window.jQuery : null;\n\n    \/\/ kleiner flash beim anzeigen\n    function triggerFlash(wrap){\n      if(!wrap) return;\n      let overlay = wrap.querySelector('.flash-overlay');\n      if(!overlay){\n        overlay = document.createElement('span');\n        overlay.className = 'flash-overlay';\n        wrap.appendChild(overlay);\n      }\n      wrap.classList.add('is-flashing');\n      overlay.addEventListener('animationend', () => {\n        wrap.classList.remove('is-flashing');\n        overlay.remove();\n      }, { once: true });\n    }\n\n    function showOnly(canvasId) {\n      wraps.forEach(w => {\n        const isTarget = w.querySelector('canvas')?.id === canvasId;\n        if (isTarget) {\n          if (hasJQ) {\n            $jq(w).stop(true, true).slideDown(220, () => triggerFlash(w));\n          } else {\n            w.style.display = 'block';\n            requestAnimationFrame(() => triggerFlash(w));\n          }\n        } else {\n          if (hasJQ) $jq(w).stop(true, true).slideUp(220);\n          else w.style.display = 'none';\n        }\n      });\n    }\n\n    function scrollToCharts() {\n      if (!chartsSection) return;\n      const top = chartsSection.getBoundingClientRect().top + window.pageYOffset - 280;\n      window.scrollTo({ top, behavior: 'smooth' });\n    }\n\n    function normalizeLabel(txt) {\n      return (txt || '').toLowerCase().trim().replace(\/\\s+\/g, ' ');\n    }\n\n    function wireTable() {\n      const table = document.querySelector('section.block_boerse table');\n      if (!table) return;\n      table.classList.add('boerse-table');\n\n      const rows = Array.from(table.querySelectorAll('tbody tr, tr'))\n        .filter(tr => !tr.classList.contains('bg-dark'));\n\n      rows.forEach(tr => {\n        const firstCellText = normalizeLabel(tr.cells[0]?.textContent);\n        const key = firstCellText.split(' ')[0];\n        const chartId = labelToChartId[key];\n        if (!chartId) return;\n\n        tr.classList.add('selectable-row');\n        tr.dataset.chartTarget = chartId;\n\n        tr.addEventListener('click', () => {\n          rows.forEach(r => r.classList.remove('is-active'));\n          tr.classList.add('is-active');\n          showOnly(chartId);\n          scrollToCharts();\n        });\n      });\n\n      const zinnRow = rows.find(r => r.dataset.chartTarget === 'chart-zinn');\n      if (zinnRow) zinnRow.classList.add('is-active');\n    }\n\n    document.addEventListener('DOMContentLoaded', function(){\n      setInitialVisibility();\n      wireTable();\n    });\n  })();\n<\/script>\n<section class=\"block_linkkarten position-relative overflow-hidden my-block-120\">\n  <div class=\"container\">\n    <div class=\"row justify-content-center\">\n      \t\t\t\n\t\t\t<div class=\"col-12 col-lg mb-3\">\n\t\t\t<div class=\"linkkarte text-flow\" style=\"background-color: #EBEBEB\">\n\t\t\t\t<div class=\"mb-auto text-flow\"><h4><strong>Exceptional quality for the most demanding standards<\/strong><\/h4>\n<p>We want only the best for our customers. That is why we place great emphasis on consistently high quality. We have this commitment officially verified on a regular basis by DEKRA through certification in accordance with DIN EN ISO 9001. As an internationally recognized quality standard, DIN EN ISO 9001 stands for effective and sustainable quality management and ensures the quality of our products.   <\/p>\n<\/div>\n\t\t\t\t\t\t\t\t    <a class=\"button button--white button--hover-dark\" href=\"https:\/\/felder.projekt.link\/en\/?page_id=11711\" target=\"_self\">Learn More<\/a>\n\t\t\t\t\n\t\t\t\t<\/div>\n\n\t\t\t\t\n\t\t\t<\/div>\n\t\t\t\n      \t\t\t\n\t\t\t<div class=\"col-12 col-lg mb-3\">\n\t\t\t<div class=\"linkkarte text-flow\" style=\"background-color: #049ee3\">\n\t\t\t\t<div class=\"mb-auto text-flow\"><h4><span style=\"color: #ffffff;\">Expert advice for customer-specific inquiries<\/span><\/h4>\n<p><span style=\"color: #ffffff;\">Our experienced team is here to provide you with expert advice on all your custom requests. We understand your individual needs and work closely with you to develop customized solutions that meet your requirements. From the initial consultation through to implementation, we support you with our expertise and dedication to ensure that your expectations are exceeded.  <\/span><\/p>\n<\/div>\n\t\t\t\t\t\t\t\t    <a class=\"button button--white button--hover-dark\" href=\"https:\/\/felder.projekt.link\/en\/contact\/\" target=\"_self\">Get in touch<\/a>\n\t\t\t\t\n\t\t\t\t<\/div>\n\n\t\t\t\t\n\t\t\t<\/div>\n\t\t\t\n          <\/div>\n  <\/div>\n<\/section>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":1122,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_acf_changed":false,"inline_featured_image":false,"footnotes":""},"class_list":["post-11693","page","type-page","status-publish","has-post-thumbnail","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/felder.projekt.link\/en\/wp-json\/wp\/v2\/pages\/11693","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/felder.projekt.link\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/felder.projekt.link\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/felder.projekt.link\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/felder.projekt.link\/en\/wp-json\/wp\/v2\/comments?post=11693"}],"version-history":[{"count":4,"href":"https:\/\/felder.projekt.link\/en\/wp-json\/wp\/v2\/pages\/11693\/revisions"}],"predecessor-version":[{"id":11724,"href":"https:\/\/felder.projekt.link\/en\/wp-json\/wp\/v2\/pages\/11693\/revisions\/11724"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/felder.projekt.link\/en\/wp-json\/wp\/v2\/media\/1122"}],"wp:attachment":[{"href":"https:\/\/felder.projekt.link\/en\/wp-json\/wp\/v2\/media?parent=11693"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}